Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price1.37
Last Closing1.34
No. of Transactions82
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares32,469
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/EN
Value Traded43,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 0.60 0.59 0.59 7,469 37 12,660
20/08/2025 0.60 0.59 0.60 512 11 868
19/08/2025 0.60 0.59 0.60 3,770 15 6,390
18/08/2025 0.59 0.58 0.59 1,595 11 2,750
17/08/2025 0.58 0.57 0.58 536 7 936
13/08/2025 0.59 0.58 0.59 2,440 20 4,207
12/08/2025 0.59 0.58 0.59 4,188 15 7,220
11/08/2025 0.60 0.58 0.59 264 11 452
10/08/2025 0.60 0.59 0.59 296 9 502
07/08/2025 0.60 0.57 0.60 3,765 40 6,431
06/08/2025 0.60 0.60 0.60 1 1 2
05/08/2025 0.59 0.58 0.59 693 8 1,194
04/08/2025 0.60 0.58 0.60 551 10 936
03/08/2025 0.61 0.59 0.61 337 5 565
31/07/2025 0.61 0.60 0.61 2,920 13 4,840
30/07/2025 0.64 0.58 0.62 18,097 55 29,010
29/07/2025 0.60 0.56 0.60 13,714 22 24,100
28/07/2025 0.61 0.59 0.61 682 8 1,139
27/07/2025 0.61 0.60 0.61 301 5 500
24/07/2025 0.61 0.59 0.61 1,557 17 2,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.19 0.17 0.17 756 6 4,147
26/07/2020 0.26 0.23 0.23 2,164 9 9,060
19/07/2020 0.27 0.26 0.26 3,235 11 12,250
12/07/2020 0.29 0.27 0.27 8,812 44 31,148
05/07/2020 0.29 0.27 0.27 5,073 12 18,072
15/03/2020 0.30 0.30 0.30 1,132 3 3,774
08/03/2020 0.31 0.30 0.30 17,297 35 57,644
23/02/2020 0.32 0.31 0.31 2,070 19 6,574
16/02/2020 0.34 0.31 0.33 8,637 23 26,622
09/02/2020 0.33 0.31 0.33 3,446 19 10,810
26/01/2020 0.33 0.31 0.31 2,584 15 8,119
19/01/2020 0.35 0.32 0.32 5,080 33 15,339
12/01/2020 0.34 0.30 0.34 4,815 30 15,063
05/01/2020 0.31 0.29 0.30 11,850 34 39,071
29/12/2019 0.32 0.31 0.32 1,842 21 5,772
22/12/2019 0.33 0.31 0.32 2,443 21 7,828
15/12/2019 0.34 0.31 0.33 9,824 63 31,104
08/12/2019 0.36 0.27 0.34 14,914 78 48,060
Download Table