Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.68

Last Closing0.68

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.64

No. of Shares655

Div0.00

Change0.00

Closing Price0.68

Average Price0.65

P/EN

Value Traded426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2023	0.59	0.57	0.59	987	6	1,727
03/01/2023	0.58	0.54	0.57	288	6	524
28/12/2022	0.59	0.55	0.59	394	7	698
27/12/2022	0.55	0.55	0.55	1,331	25	2,420
26/12/2022	0.57	0.57	0.57	37	9	65
22/12/2022	0.58	0.54	0.58	1,038	9	1,909
21/12/2022	0.59	0.55	0.59	325	3	564
19/12/2022	0.54	0.54	0.54	11	1	21
18/12/2022	0.59	0.55	0.59	658	10	1,178
15/12/2022	0.58	0.58	0.58	167	1	288
14/12/2022	0.60	0.57	0.60	27	2	47
13/12/2022	0.59	0.59	0.59	67	1	113
12/12/2022	0.59	0.54	0.59	2,381	18	4,203
11/12/2022	0.58	0.54	0.56	375	5	690
08/12/2022	0.58	0.58	0.58	596	1	1,027
07/12/2022	0.59	0.58	0.59	226	2	385
06/12/2022	0.59	0.55	0.59	1,023	12	1,833
05/12/2022	0.59	0.55	0.59	1,093	7	1,949
04/12/2022	0.60	0.59	0.60	295	4	500
01/12/2022	0.58	0.58	0.58	211	2	364

Download Table