Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price1.37

Last Closing1.34

No. of Transactions82

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.34

No. of Shares32,469

Div0.00

Change0.01

Closing Price1.35

Average Price1.34

P/EN

Value Traded43,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	0.57	0.56	0.56	2,880	5	5,060
13/11/2025	0.57	0.55	0.57	6,369	28	11,406
12/11/2025	0.58	0.53	0.57	48,421	101	87,518
11/11/2025	0.53	0.53	0.53	1,855	3	3,500
10/11/2025	0.54	0.52	0.54	1,378	16	2,641
09/11/2025	0.54	0.52	0.52	9,112	28	17,513
06/11/2025	0.54	0.53	0.54	266	4	502
05/11/2025	0.54	0.52	0.54	13,096	35	25,140
04/11/2025	0.54	0.53	0.54	1,613	8	3,006
03/11/2025	0.55	0.53	0.55	6,937	24	12,938
02/11/2025	0.54	0.53	0.54	6,388	24	11,836
30/10/2025	0.55	0.52	0.54	21,643	49	40,556
29/10/2025	0.55	0.53	0.55	7,652	23	14,282
28/10/2025	0.55	0.53	0.53	1,265	14	2,346
27/10/2025	0.56	0.53	0.55	6,272	10	11,722
26/10/2025	0.56	0.53	0.56	4,471	24	8,228
23/10/2025	0.54	0.52	0.54	1,070	9	2,019
22/10/2025	0.54	0.53	0.53	7,908	9	14,892
21/10/2025	0.54	0.53	0.54	825	8	1,528
20/10/2025	0.55	0.54	0.54	4,291	20	7,927

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.55	0.46	0.55	6,216	41	12,296
28/11/2021	0.50	0.45	0.50	8,150	50	17,174
21/11/2021	0.51	0.47	0.51	2,915	28	5,926
14/11/2021	0.53	0.47	0.47	3,443	28	7,179
07/11/2021	0.53	0.48	0.51	3,725	25	7,512
31/10/2021	0.55	0.50	0.53	4,158	25	7,811
24/10/2021	0.57	0.51	0.56	10,280	50	18,935
17/10/2021	0.55	0.48	0.55	35,095	77	69,499
10/10/2021	0.66	0.58	0.58	38,379	108	63,912
26/09/2021	0.72	0.68	0.71	46,386	79	66,164
19/09/2021	0.78	0.67	0.71	104,903	220	144,212
12/09/2021	0.80	0.70	0.73	169,202	283	222,693
05/09/2021	0.73	0.68	0.73	12,678	57	17,987
29/08/2021	0.73	0.66	0.70	11,056	45	16,125
22/08/2021	0.77	0.67	0.71	32,020	101	43,475
08/08/2021	0.72	0.57	0.72	90,141	148	138,590
01/08/2021	0.62	0.55	0.62	35,356	76	59,907
25/07/2021	0.63	0.54	0.58	34,234	79	59,582
18/07/2021	0.60	0.60	0.60	3,006	10	5,010
11/07/2021	0.60	0.56	0.60	7,519	36	12,832

Download Table