Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price1.04

Last Closing1.03

No. of Transactions18

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.02

No. of Shares756

Div0.00

Change0.00

Closing Price1.03

Average Price1.03

P/EN

Value Traded776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2022	0.57	0.54	0.56	2,314	7	4,238
11/01/2022	0.56	0.54	0.56	487	6	896
10/01/2022	0.54	0.53	0.54	187	9	349
09/01/2022	0.57	0.56	0.57	28	2	50
06/01/2022	0.57	0.50	0.57	4,625	24	8,464
03/01/2022	0.54	0.52	0.54	322	4	612
02/01/2022	0.54	0.50	0.54	169	2	327
30/12/2021	0.54	0.49	0.54	4,344	23	8,671
29/12/2021	0.54	0.51	0.54	168	4	319
28/12/2021	0.55	0.49	0.55	3,907	10	7,236
27/12/2021	0.54	0.48	0.54	2,099	14	4,100
26/12/2021	0.50	0.47	0.50	1,667	10	3,403
23/12/2021	0.48	0.46	0.46	4,970	17	10,565
22/12/2021	0.51	0.50	0.50	441	4	880
21/12/2021	0.52	0.50	0.51	5,625	13	11,020
20/12/2021	0.54	0.52	0.54	2,368	8	4,529
19/12/2021	0.51	0.51	0.51	1,378	5	2,702
15/12/2021	0.51	0.51	0.51	112	1	219
14/12/2021	0.51	0.51	0.51	1,530	4	3,000
13/12/2021	0.53	0.52	0.52	544	3	1,045

Download Table