Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price1.37
Last Closing1.34
No. of Transactions82
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares32,469
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/EN
Value Traded43,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.05 0.97 1.02 119,020 130 117,599
18/12/2025 0.96 0.86 0.96 103,367 161 111,455
17/12/2025 0.99 0.88 0.88 58,454 95 63,705
16/12/2025 1.00 0.96 0.96 93,329 161 95,394
15/12/2025 0.94 0.86 0.94 143,182 220 156,815
14/12/2025 0.86 0.83 0.86 231,068 115 268,783
11/12/2025 0.79 0.79 0.79 9,501 11 12,026
03/12/2025 0.72 0.72 0.72 37,305 42 51,812
02/12/2025 0.67 0.63 0.66 53,370 135 82,126
01/12/2025 0.63 0.61 0.62 50,424 57 81,355
30/11/2025 0.62 0.60 0.61 45,557 97 74,698
27/11/2025 0.64 0.62 0.64 4,703 11 7,550
26/11/2025 0.64 0.61 0.63 50,524 89 80,943
25/11/2025 0.63 0.61 0.61 11,411 30 18,454
24/11/2025 0.64 0.61 0.62 29,000 52 46,548
23/11/2025 0.62 0.61 0.62 45,124 102 73,466
20/11/2025 0.59 0.57 0.57 11,595 33 19,860
19/11/2025 0.59 0.56 0.57 717 13 1,251
18/11/2025 0.59 0.56 0.59 37,518 55 65,723
17/11/2025 0.57 0.55 0.57 3,281 10 5,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.43 0.38 0.43 1,228 20 3,059
15/05/2022 0.42 0.36 0.42 2,463 32 6,366
08/05/2022 0.45 0.40 0.40 1,904 16 4,495
24/04/2022 0.47 0.45 0.46 2,130 9 4,661
17/04/2022 0.48 0.43 0.48 858 17 1,901
10/04/2022 0.47 0.44 0.46 2,756 26 6,135
27/03/2022 0.50 0.45 0.49 11,045 60 23,182
20/03/2022 0.50 0.46 0.50 2,326 18 4,885
06/03/2022 0.52 0.43 0.51 19,910 75 43,133
27/02/2022 0.46 0.40 0.45 5,084 20 12,030
20/02/2022 0.47 0.42 0.43 17,875 46 39,943
13/02/2022 0.50 0.45 0.45 2,898 21 6,337
06/02/2022 0.50 0.46 0.50 2,300 25 4,803
30/01/2022 0.50 0.46 0.46 18,504 84 37,738
23/01/2022 0.53 0.52 0.53 37 2 70
16/01/2022 0.56 0.52 0.53 1,509 16 2,829
09/01/2022 0.57 0.53 0.55 3,179 28 5,833
26/12/2021 0.55 0.47 0.54 12,185 61 23,729
19/12/2021 0.54 0.46 0.46 14,781 47 29,696
12/12/2021 0.54 0.51 0.51 3,107 13 5,989
Download Table