Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.64

Last Closing0.59

No. of Transactions33

SectorMining and Extraction Industries

Low Price0.59

Opening Price0.59

No. of Shares17,495

Div0.00

Change0.05

Closing Price0.64

Average Price0.61

P/EN

Value Traded10,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2024	0.64	0.61	0.64	1,069	6	1,677
15/02/2024	0.65	0.61	0.65	1,854	7	2,942
14/02/2024	0.67	0.64	0.64	1,346	10	2,071
13/02/2024	0.65	0.62	0.64	1,396	8	2,192
08/02/2024	0.65	0.61	0.65	135	2	209
07/02/2024	0.65	0.62	0.64	944	13	1,505
06/02/2024	0.67	0.64	0.64	192	3	300
31/01/2024	0.67	0.66	0.67	1,387	4	2,100
29/01/2024	0.67	0.67	0.67	131	3	196
28/01/2024	0.66	0.66	0.66	132	1	200
25/01/2024	0.67	0.65	0.67	476	5	730
24/01/2024	0.67	0.64	0.64	682	10	1,046
22/01/2024	0.67	0.67	0.67	7	1	10
21/01/2024	0.68	0.66	0.68	1,048	7	1,585
16/01/2024	0.69	0.66	0.69	465	2	700
15/01/2024	0.69	0.66	0.69	561	6	847
14/01/2024	0.70	0.67	0.69	1,319	7	1,912
11/01/2024	0.67	0.67	0.67	473	2	706
10/01/2024	0.70	0.66	0.70	1,584	6	2,302
09/01/2024	0.70	0.66	0.70	4,461	12	6,571

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.69	0.62	0.69	5,012	23	7,623
21/05/2023	0.67	0.63	0.67	3,165	21	4,973
14/05/2023	0.68	0.62	0.66	7,074	33	11,122
07/05/2023	0.70	0.63	0.69	4,648	35	7,066
25/04/2023	0.72	0.64	0.72	2,845	25	4,065
16/04/2023	0.68	0.57	0.68	35,122	63	54,838
09/04/2023	0.62	0.58	0.61	844	16	1,427
26/03/2023	0.62	0.56	0.61	5,338	22	9,190
19/03/2023	0.62	0.58	0.62	7,949	22	13,465
12/03/2023	0.59	0.54	0.59	1,427	20	2,533
05/03/2023	0.59	0.54	0.57	2,679	21	4,806
26/02/2023	0.60	0.56	0.59	1,961	14	3,431
12/02/2023	0.68	0.62	0.64	1,807	19	2,836
05/02/2023	0.70	0.62	0.63	3,956	36	6,046
29/01/2023	0.74	0.66	0.70	9,434	47	13,278
22/01/2023	0.68	0.54	0.68	15,431	74	25,188
15/01/2023	0.57	0.54	0.57	2,204	27	3,964
08/01/2023	0.58	0.54	0.55	2,213	16	3,972
26/12/2022	0.59	0.55	0.59	1,762	41	3,183
18/12/2022	0.59	0.54	0.58	2,032	23	3,672

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.29	0.23	0.23	19,284	76	70,530
01/03/2020	0.31	0.30	0.30	21,395	50	70,986
02/02/2020	0.34	0.31	0.31	16,493	86	51,203
01/12/2019	0.36	0.27	0.32	32,908	210	103,481

Download Table