Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price1.37

Last Closing1.34

No. of Transactions82

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.34

No. of Shares32,469

Div0.00

Change0.01

Closing Price1.35

Average Price1.34

P/EN

Value Traded43,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2026	0.97	0.93	0.97	17,929	37	18,936
17/02/2026	0.95	0.92	0.95	3,041	14	3,271
16/02/2026	0.95	0.92	0.92	8,435	20	9,064
15/02/2026	0.98	0.93	0.95	29,529	68	31,097
12/02/2026	0.93	0.90	0.92	7,450	19	8,210
11/02/2026	0.93	0.89	0.93	4,352	21	4,802
10/02/2026	0.92	0.89	0.90	14,996	43	16,581
09/02/2026	0.89	0.88	0.89	7,677	22	8,657
08/02/2026	0.91	0.87	0.89	22,136	48	25,107
05/02/2026	0.90	0.88	0.90	8,101	29	9,121
04/02/2026	0.91	0.89	0.90	17,962	28	20,156
03/02/2026	0.92	0.88	0.89	57,633	108	64,209
02/02/2026	0.95	0.92	0.94	16,031	34	17,091
01/02/2026	0.95	0.92	0.93	41,590	64	44,897
29/01/2026	0.94	0.92	0.94	10,319	33	11,074
28/01/2026	0.97	0.93	0.94	12,656	40	13,288
27/01/2026	0.95	0.92	0.95	8,790	46	9,414
26/01/2026	0.94	0.90	0.92	26,057	53	28,629
25/01/2026	0.95	0.93	0.94	22,136	34	23,589
22/01/2026	0.98	0.95	0.96	47,077	98	49,156

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.62	0.56	0.61	5,338	22	9,190
19/03/2023	0.62	0.58	0.62	7,949	22	13,465
12/03/2023	0.59	0.54	0.59	1,427	20	2,533
05/03/2023	0.59	0.54	0.57	2,679	21	4,806
26/02/2023	0.60	0.56	0.59	1,961	14	3,431
12/02/2023	0.68	0.62	0.64	1,807	19	2,836
05/02/2023	0.70	0.62	0.63	3,956	36	6,046
29/01/2023	0.74	0.66	0.70	9,434	47	13,278
22/01/2023	0.68	0.54	0.68	15,431	74	25,188
15/01/2023	0.57	0.54	0.57	2,204	27	3,964
08/01/2023	0.58	0.54	0.55	2,213	16	3,972
26/12/2022	0.59	0.55	0.59	1,762	41	3,183
18/12/2022	0.59	0.54	0.58	2,032	23	3,672
11/12/2022	0.60	0.54	0.58	3,017	27	5,341
04/12/2022	0.60	0.55	0.58	3,233	26	5,694
27/11/2022	0.59	0.54	0.58	1,429	17	2,567
20/11/2022	0.60	0.51	0.59	1,436	27	2,622
13/11/2022	0.62	0.54	0.56	2,420	38	4,231
06/11/2022	0.62	0.54	0.61	2,085	20	3,549
30/10/2022	0.66	0.59	0.64	971	11	1,574

Download Table