Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.86

Last Closing0.87

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.85

Opening Price0.86

No. of Shares1,672

Div0.00

Change-0.01

Closing Price0.86

Average Price0.85

P/EN

Value Traded1,423

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2025	0.66	0.61	0.66	4,331	37	6,808
09/02/2025	0.65	0.64	0.64	444	8	692
06/02/2025	0.67	0.65	0.66	2,446	7	3,750
05/02/2025	0.67	0.64	0.64	5,930	27	9,148
04/02/2025	0.68	0.64	0.67	1,880	10	2,910
03/02/2025	0.68	0.64	0.64	4,106	12	6,310
02/02/2025	0.69	0.65	0.65	2,911	12	4,300
30/01/2025	0.68	0.64	0.68	2,011	13	3,070
29/01/2025	0.67	0.63	0.67	2,853	13	4,455
28/01/2025	0.68	0.64	0.68	3,363	14	5,190
27/01/2025	0.70	0.68	0.69	1,323	28	1,919
26/01/2025	0.69	0.69	0.69	276	3	400
23/01/2025	0.69	0.68	0.69	89	3	130
22/01/2025	0.70	0.67	0.69	396	8	579
21/01/2025	0.70	0.67	0.70	1,508	10	2,239
20/01/2025	0.71	0.69	0.70	649	5	928
19/01/2025	0.71	0.67	0.71	849	5	1,250
16/01/2025	0.73	0.70	0.70	5,055	18	7,119
15/01/2025	0.72	0.70	0.72	2,269	11	3,200
14/01/2025	0.72	0.70	0.71	13,545	29	19,164

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2020	0.34	0.31	0.33	8,637	23	26,622
09/02/2020	0.33	0.31	0.33	3,446	19	10,810
26/01/2020	0.33	0.31	0.31	2,584	15	8,119
19/01/2020	0.35	0.32	0.32	5,080	33	15,339
12/01/2020	0.34	0.30	0.34	4,815	30	15,063
05/01/2020	0.31	0.29	0.30	11,850	34	39,071
29/12/2019	0.32	0.31	0.32	1,842	21	5,772
22/12/2019	0.33	0.31	0.32	2,443	21	7,828
15/12/2019	0.34	0.31	0.33	9,824	63	31,104
08/12/2019	0.36	0.27	0.34	14,914	78	48,060

Download Table