Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price1.37
Last Closing1.34
No. of Transactions82
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares32,469
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/EN
Value Traded43,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.58 0.56 0.58 255 8 450
18/09/2025 0.58 0.56 0.58 88 8 155
17/09/2025 0.57 0.56 0.56 9,082 41 16,143
16/09/2025 0.58 0.57 0.58 128 15 224
15/09/2025 0.58 0.57 0.58 525 10 921
14/09/2025 0.57 0.56 0.57 626 6 1,100
11/09/2025 0.58 0.57 0.58 678 9 1,189
10/09/2025 0.57 0.57 0.57 489 10 858
09/09/2025 0.58 0.56 0.58 1,209 7 2,124
08/09/2025 0.58 0.57 0.57 1,573 12 2,725
07/09/2025 0.59 0.57 0.59 698 9 1,225
03/09/2025 0.59 0.56 0.59 9,595 30 16,972
02/09/2025 0.59 0.57 0.58 7,578 33 13,252
01/09/2025 0.59 0.57 0.59 1,347 6 2,328
31/08/2025 0.59 0.57 0.59 2,854 10 5,002
28/08/2025 0.60 0.58 0.60 58 6 98
27/08/2025 0.59 0.58 0.59 783 12 1,347
26/08/2025 0.60 0.58 0.60 2,155 16 3,691
25/08/2025 0.60 0.58 0.59 641 14 1,087
24/08/2025 0.60 0.59 0.60 236 3 399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.25 0.24 0.25 3,540 23 14,634
24/01/2021 0.26 0.25 0.25 2,513 12 9,783
17/01/2021 0.27 0.25 0.27 1,953 13 7,507
10/01/2021 0.28 0.27 0.27 706 6 2,542
27/12/2020 0.29 0.27 0.29 5,024 18 18,025
20/12/2020 0.28 0.27 0.27 4,412 15 15,882
13/12/2020 0.28 0.27 0.28 973 4 3,587
06/12/2020 0.29 0.27 0.27 6,694 23 23,921
29/11/2020 0.28 0.24 0.28 13,747 22 54,097
22/11/2020 0.27 0.24 0.24 3,344 21 13,442
08/11/2020 0.28 0.27 0.28 485 6 1,750
25/10/2020 0.29 0.28 0.29 2,144 15 7,560
18/10/2020 0.30 0.28 0.30 2,651 32 9,036
11/10/2020 0.29 0.25 0.29 1,425 17 5,356
04/10/2020 0.28 0.24 0.24 504 7 1,994
27/09/2020 0.32 0.29 0.29 15,258 48 48,098
20/09/2020 0.30 0.28 0.30 8,334 29 28,877
06/09/2020 0.29 0.25 0.29 9,710 24 34,037
23/08/2020 0.19 0.15 0.19 7,766 34 49,544
16/08/2020 0.16 0.16 0.16 1,280 5 8,003
Download Table