THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2023 | 0.66 | 0.66 | 0.66 | 164 | 3 | 248 |
05/02/2023 | 0.70 | 0.63 | 0.70 | 2,798 | 24 | 4,231 |
01/02/2023 | 0.70 | 0.67 | 0.70 | 40 | 2 | 60 |
31/01/2023 | 0.70 | 0.66 | 0.70 | 2,200 | 20 | 3,290 |
30/01/2023 | 0.73 | 0.72 | 0.72 | 253 | 3 | 350 |
29/01/2023 | 0.74 | 0.68 | 0.74 | 6,941 | 22 | 9,578 |
26/01/2023 | 0.68 | 0.64 | 0.68 | 4,198 | 15 | 6,252 |
25/01/2023 | 0.62 | 0.56 | 0.62 | 10,317 | 40 | 17,308 |
24/01/2023 | 0.57 | 0.54 | 0.57 | 663 | 7 | 1,166 |
23/01/2023 | 0.57 | 0.54 | 0.57 | 253 | 12 | 462 |
19/01/2023 | 0.57 | 0.55 | 0.57 | 402 | 4 | 720 |
18/01/2023 | 0.57 | 0.54 | 0.57 | 600 | 7 | 1,084 |
17/01/2023 | 0.57 | 0.54 | 0.57 | 612 | 9 | 1,120 |
16/01/2023 | 0.57 | 0.55 | 0.57 | 564 | 4 | 992 |
15/01/2023 | 0.55 | 0.55 | 0.55 | 26 | 3 | 48 |
12/01/2023 | 0.55 | 0.55 | 0.55 | 41 | 2 | 74 |
11/01/2023 | 0.58 | 0.56 | 0.58 | 419 | 6 | 735 |
10/01/2023 | 0.57 | 0.54 | 0.57 | 633 | 6 | 1,163 |
09/01/2023 | 0.56 | 0.56 | 0.56 | 1,120 | 2 | 2,000 |
05/01/2023 | 0.58 | 0.57 | 0.58 | 912 | 4 | 1,599 |