Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/08/2026
MarketOTC
High Price1.02
Last Closing1.03
No. of Transactions33
SectorMining and Extraction Industries
Low Price1.00
Opening Price1.02
No. of Shares14,154
Div0.00
Change-0.01
Closing Price1.02
Average Price1.00
P/EN
Value Traded14,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 0.41 0.38 0.41 1,715 14 4,360
06/06/2022 0.40 0.38 0.39 4,608 15 11,935
05/06/2022 0.42 0.40 0.42 46 2 109
02/06/2022 0.42 0.41 0.41 83 3 200
01/06/2022 0.44 0.40 0.42 116 9 278
31/05/2022 0.45 0.40 0.44 1,084 10 2,513
30/05/2022 0.42 0.39 0.42 1,420 11 3,461
29/05/2022 0.39 0.39 0.39 817 5 2,094
25/05/2022 0.43 0.38 0.43 211 7 506
24/05/2022 0.42 0.38 0.42 938 8 2,351
23/05/2022 0.40 0.38 0.40 75 4 193
22/05/2022 0.41 0.41 0.41 4 1 9
19/05/2022 0.42 0.37 0.42 1,115 17 2,886
18/05/2022 0.39 0.39 0.39 250 6 640
17/05/2022 0.36 0.36 0.36 360 3 1,000
16/05/2022 0.40 0.40 0.40 418 3 1,045
15/05/2022 0.41 0.40 0.41 321 3 795
12/05/2022 0.40 0.40 0.40 396 1 990
11/05/2022 0.41 0.41 0.41 142 2 346
10/05/2022 0.43 0.42 0.42 477 5 1,132
Download Table