Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.59
Last Closing0.61
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares181
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 0.39 0.39 0.39 208 4 533
30/05/2021 0.38 0.38 0.38 627 5 1,650
27/05/2021 0.37 0.37 0.37 1,231 5 3,328
26/05/2021 0.36 0.36 0.36 3,432 6 9,534
24/05/2021 0.35 0.34 0.35 34 2 100
23/05/2021 0.35 0.35 0.35 595 2 1,700
18/05/2021 0.36 0.34 0.36 141 3 410
17/05/2021 0.35 0.35 0.35 245 4 700
16/05/2021 0.36 0.36 0.36 144 2 400
10/05/2021 0.37 0.36 0.37 595 5 1,650
05/05/2021 0.37 0.36 0.37 342 5 950
04/05/2021 0.37 0.37 0.37 555 2 1,500
03/05/2021 0.36 0.34 0.36 576 10 1,650
02/05/2021 0.35 0.35 0.35 18 1 50
29/04/2021 0.36 0.36 0.36 90 1 250
28/04/2021 0.35 0.35 0.35 368 5 1,050
27/04/2021 0.36 0.34 0.36 451 7 1,300
26/04/2021 0.35 0.35 0.35 70 1 200
19/04/2021 0.36 0.36 0.36 36 2 100
14/04/2021 0.37 0.36 0.37 217 3 600
Download Table