Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.87
No. of Shares10,745
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded9,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.71 0.69 0.71 8,783 12 12,550
05/06/2023 0.70 0.67 0.70 1,505 14 2,190
04/06/2023 0.68 0.64 0.68 1,077 10 1,623
31/05/2023 0.69 0.67 0.69 2,171 11 3,222
30/05/2023 0.67 0.64 0.67 412 3 625
29/05/2023 0.67 0.62 0.67 2,430 9 3,776
23/05/2023 0.67 0.63 0.67 2,626 10 4,136
22/05/2023 0.64 0.64 0.64 64 1 100
21/05/2023 0.67 0.63 0.67 475 10 737
18/05/2023 0.68 0.62 0.66 2,069 14 3,246
17/05/2023 0.68 0.62 0.68 481 6 733
15/05/2023 0.67 0.63 0.67 4,523 13 7,143
11/05/2023 0.69 0.63 0.69 908 12 1,377
10/05/2023 0.68 0.66 0.68 1,694 5 2,551
08/05/2023 0.68 0.65 0.68 451 7 683
07/05/2023 0.70 0.63 0.67 1,595 11 2,455
03/05/2023 0.70 0.63 0.70 1,917 9 2,825
02/05/2023 0.70 0.66 0.70 703 6 1,056
01/05/2023 0.71 0.68 0.68 293 3 421
27/04/2023 0.72 0.64 0.72 2,696 22 3,850
Download Table