Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions18
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares756
Div0.00
Change0.00
Closing Price1.03
Average Price1.03
P/EN
Value Traded776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.62 0.59 0.62 313 3 527
27/03/2024 0.60 0.59 0.59 350 4 584
26/03/2024 0.62 0.60 0.62 1,864 7 3,107
25/03/2024 0.62 0.62 0.62 124 1 200
24/03/2024 0.62 0.60 0.62 631 4 1,035
21/03/2024 0.62 0.60 0.62 1,227 10 2,036
20/03/2024 0.62 0.61 0.61 1,159 3 1,899
19/03/2024 0.63 0.59 0.63 363 6 615
18/03/2024 0.63 0.61 0.63 241 2 395
17/03/2024 0.63 0.60 0.63 7 2 11
14/03/2024 0.62 0.61 0.62 604 4 988
13/03/2024 0.63 0.61 0.63 134 3 218
12/03/2024 0.61 0.61 0.61 610 2 1,000
11/03/2024 0.62 0.61 0.62 561 4 919
10/03/2024 0.62 0.61 0.61 793 6 1,299
07/03/2024 0.61 0.61 0.61 43 1 71
06/03/2024 0.63 0.60 0.62 1,376 10 2,211
04/03/2024 0.63 0.61 0.63 1,120 7 1,815
03/03/2024 0.64 0.61 0.64 654 13 1,061
29/02/2024 0.61 0.61 0.61 310 2 509
Download Table