Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price1.04

Last Closing1.03

No. of Transactions18

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.02

No. of Shares756

Div0.00

Change0.00

Closing Price1.03

Average Price1.03

P/EN

Value Traded776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2024	0.63	0.60	0.63	321	7	524
27/02/2024	0.63	0.61	0.63	989	7	1,620
26/02/2024	0.63	0.60	0.63	153	2	250
22/02/2024	0.63	0.63	0.63	13	1	20
21/02/2024	0.60	0.60	0.60	34	1	56
20/02/2024	0.63	0.60	0.63	27	2	43
19/02/2024	0.64	0.61	0.64	56	3	89
18/02/2024	0.64	0.61	0.64	1,069	6	1,677
15/02/2024	0.65	0.61	0.65	1,854	7	2,942
14/02/2024	0.67	0.64	0.64	1,346	10	2,071
13/02/2024	0.65	0.62	0.64	1,396	8	2,192
08/02/2024	0.65	0.61	0.65	135	2	209
07/02/2024	0.65	0.62	0.64	944	13	1,505
06/02/2024	0.67	0.64	0.64	192	3	300
31/01/2024	0.67	0.66	0.67	1,387	4	2,100
29/01/2024	0.67	0.67	0.67	131	3	196
28/01/2024	0.66	0.66	0.66	132	1	200
25/01/2024	0.67	0.65	0.67	476	5	730
24/01/2024	0.67	0.64	0.64	682	10	1,046
22/01/2024	0.67	0.67	0.67	7	1	10

Download Table