Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price1.04

Last Closing1.03

No. of Transactions18

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.02

No. of Shares756

Div0.00

Change0.00

Closing Price1.03

Average Price1.03

P/EN

Value Traded776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	0.64	0.61	0.64	3,419	11	5,549
09/08/2023	0.64	0.62	0.64	663	5	1,039
08/08/2023	0.64	0.62	0.64	103	3	163
07/08/2023	0.64	0.61	0.64	340	17	546
03/08/2023	0.64	0.62	0.64	387	10	621
02/08/2023	0.64	0.61	0.64	60	5	97
01/08/2023	0.64	0.63	0.64	32	3	50
31/07/2023	0.64	0.60	0.64	257	5	417
30/07/2023	0.62	0.61	0.61	153	4	250
27/07/2023	0.64	0.62	0.64	38	5	60
26/07/2023	0.64	0.61	0.64	156	5	247
25/07/2023	0.64	0.62	0.64	214	6	341
24/07/2023	0.64	0.61	0.64	5,656	9	9,247
23/07/2023	0.64	0.62	0.64	5,431	8	8,743
20/07/2023	0.64	0.62	0.64	202	3	324
18/07/2023	0.64	0.62	0.64	1,444	13	2,293
17/07/2023	0.64	0.63	0.63	222	5	352
16/07/2023	0.64	0.62	0.62	536	2	848
13/07/2023	0.67	0.65	0.67	1,007	15	1,529
12/07/2023	0.69	0.63	0.69	8,173	25	12,869

Download Table