Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.68

Last Closing0.69

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.66

Opening Price0.67

No. of Shares4,350

Div0.00

Change-0.01

Closing Price0.68

Average Price0.66

P/EN

Value Traded2,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2021	0.58	0.57	0.58	2,013	8	3,510
05/07/2021	0.61	0.58	0.59	1,141	13	1,928
04/07/2021	0.62	0.57	0.62	2,111	16	3,483
01/07/2021	0.63	0.56	0.63	3,090	29	5,125
30/06/2021	0.59	0.59	0.59	1,021	2	1,730
29/06/2021	0.60	0.56	0.60	3,811	9	6,739
28/06/2021	0.61	0.61	0.61	85	1	140
27/06/2021	0.62	0.58	0.62	7,780	32	12,904
24/06/2021	0.57	0.52	0.57	8,595	26	15,933
23/06/2021	0.53	0.48	0.52	5,552	23	11,110
22/06/2021	0.55	0.53	0.53	3,750	11	7,000
21/06/2021	0.59	0.58	0.58	4,786	17	8,200
20/06/2021	0.65	0.63	0.64	6,446	19	10,100
17/06/2021	0.71	0.67	0.67	4,323	18	6,254
16/06/2021	0.68	0.68	0.68	22,195	30	32,639
15/06/2021	0.63	0.60	0.62	112,767	72	179,806
14/06/2021	0.58	0.58	0.58	538	9	928
13/06/2021	0.56	0.56	0.56	3,504	4	6,258
10/06/2021	0.54	0.54	0.54	1,544	4	2,860
09/06/2021	0.52	0.52	0.52	130	1	250

Download Table