Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.87

Last Closing0.86

No. of Transactions14

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.87

No. of Shares10,745

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded9,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.70	0.69	0.70	149	3	215
20/04/2023	0.68	0.58	0.68	29,424	33	45,465
19/04/2023	0.62	0.61	0.62	3,097	7	5,000
18/04/2023	0.61	0.57	0.61	1,932	16	3,265
17/04/2023	0.62	0.58	0.62	250	3	420
16/04/2023	0.61	0.60	0.61	419	4	688
13/04/2023	0.61	0.58	0.61	631	4	1,076
10/04/2023	0.62	0.61	0.61	87	3	143
09/04/2023	0.62	0.58	0.62	126	9	208
06/04/2023	0.62	0.58	0.62	259	5	438
03/04/2023	0.62	0.59	0.60	1,164	5	1,894
02/04/2023	0.57	0.57	0.57	72	2	127
30/03/2023	0.61	0.61	0.61	4	2	6
29/03/2023	0.61	0.56	0.61	4,448	11	7,664
28/03/2023	0.60	0.58	0.60	296	2	510
26/03/2023	0.62	0.58	0.62	590	7	1,010
23/03/2023	0.62	0.58	0.62	2,171	5	3,702
22/03/2023	0.61	0.58	0.61	118	5	199
20/03/2023	0.62	0.59	0.62	5,660	12	9,564
16/03/2023	0.59	0.55	0.59	210	2	380

Download Table