Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.68

Last Closing0.69

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.66

Opening Price0.67

No. of Shares4,350

Div0.00

Change-0.01

Closing Price0.68

Average Price0.66

P/EN

Value Traded2,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.36	0.36	0.36	90	1	250
28/04/2021	0.35	0.35	0.35	368	5	1,050
27/04/2021	0.36	0.34	0.36	451	7	1,300
26/04/2021	0.35	0.35	0.35	70	1	200
19/04/2021	0.36	0.36	0.36	36	2	100
14/04/2021	0.37	0.36	0.37	217	3	600
13/04/2021	0.37	0.37	0.37	1,480	4	4,000
08/04/2021	0.38	0.37	0.38	56	2	150
07/04/2021	0.38	0.37	0.37	3,884	6	10,224
06/04/2021	0.37	0.35	0.37	4,519	29	12,216
05/04/2021	0.36	0.36	0.36	2,932	13	8,145
04/04/2021	0.35	0.34	0.35	3,859	12	11,050
01/04/2021	0.34	0.34	0.34	461	5	1,357
31/03/2021	0.33	0.33	0.33	2,196	10	6,655
30/03/2021	0.32	0.32	0.32	520	6	1,625
29/03/2021	0.31	0.31	0.31	1,125	9	3,628
28/03/2021	0.30	0.29	0.30	4,166	32	13,899
25/03/2021	0.29	0.28	0.29	584	8	2,049
24/03/2021	0.28	0.26	0.28	88	5	331
23/03/2021	0.28	0.27	0.27	3,755	4	13,900

Download Table