Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price1.04

Last Closing1.03

No. of Transactions18

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.02

No. of Shares756

Div0.00

Change0.00

Closing Price1.03

Average Price1.03

P/EN

Value Traded776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2023	0.66	0.66	0.66	33	1	50
11/09/2023	0.65	0.63	0.65	857	7	1,354
10/09/2023	0.65	0.62	0.65	1,573	11	2,480
07/09/2023	0.63	0.60	0.63	949	16	1,549
06/09/2023	0.63	0.60	0.63	623	4	1,036
05/09/2023	0.63	0.61	0.63	171	9	279
04/09/2023	0.64	0.60	0.62	7,316	23	12,129
31/08/2023	0.66	0.60	0.66	6,469	22	10,162
30/08/2023	0.60	0.58	0.60	327	6	563
29/08/2023	0.62	0.58	0.62	3,372	15	5,709
28/08/2023	0.62	0.60	0.62	1,380	11	2,290
27/08/2023	0.63	0.59	0.63	2,839	23	4,629
24/08/2023	0.61	0.58	0.61	121	3	200
23/08/2023	0.61	0.57	0.61	1,261	11	2,106
22/08/2023	0.62	0.61	0.62	458	8	740
20/08/2023	0.63	0.60	0.63	1,190	12	1,975
17/08/2023	0.63	0.61	0.63	66	2	106
16/08/2023	0.63	0.60	0.60	1,811	13	2,970
15/08/2023	0.64	0.61	0.64	165	4	267
14/08/2023	0.64	0.61	0.64	2,999	9	4,873

Download Table