Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.87

Last Closing0.86

No. of Transactions14

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.87

No. of Shares10,745

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded9,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2023	0.59	0.56	0.59	224	3	389
14/03/2023	0.59	0.55	0.59	255	5	441
13/03/2023	0.59	0.54	0.59	237	6	411
12/03/2023	0.55	0.55	0.55	502	4	912
09/03/2023	0.57	0.54	0.57	551	4	1,020
08/03/2023	0.58	0.56	0.58	1,346	7	2,403
06/03/2023	0.59	0.57	0.59	179	3	313
05/03/2023	0.59	0.56	0.59	602	7	1,070
02/03/2023	0.59	0.56	0.59	1,637	6	2,863
01/03/2023	0.57	0.57	0.57	118	2	207
28/02/2023	0.57	0.57	0.57	191	4	335
27/02/2023	0.60	0.56	0.60	15	2	26
23/02/2023	0.62	0.60	0.62	211	4	350
22/02/2023	0.61	0.57	0.61	1,438	10	2,506
21/02/2023	0.57	0.57	0.57	143	2	250
20/02/2023	0.62	0.61	0.61	1,347	9	2,200
16/02/2023	0.64	0.62	0.64	248	4	395
15/02/2023	0.66	0.62	0.66	674	5	1,082
14/02/2023	0.66	0.62	0.66	132	3	208
13/02/2023	0.67	0.65	0.67	678	5	1,040

Download Table