Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.68

Last Closing0.69

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.66

Opening Price0.67

No. of Shares4,350

Div0.00

Change-0.01

Closing Price0.68

Average Price0.66

P/EN

Value Traded2,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2021	0.27	0.27	0.27	70	1	258
21/03/2021	0.27	0.27	0.27	122	2	450
18/03/2021	0.28	0.28	0.28	28	1	100
17/03/2021	0.27	0.27	0.27	14	1	50
16/03/2021	0.26	0.26	0.26	62	3	239
14/03/2021	0.27	0.27	0.27	135	2	500
11/03/2021	0.28	0.27	0.28	306	10	1,117
10/03/2021	0.28	0.28	0.28	240	7	857
09/03/2021	0.29	0.28	0.29	141	2	500
08/03/2021	0.29	0.27	0.29	373	5	1,378
07/03/2021	0.28	0.28	0.28	56	3	200
04/03/2021	0.29	0.29	0.29	1,226	6	4,227
01/03/2021	0.30	0.29	0.30	1,216	9	4,085
28/02/2021	0.30	0.28	0.30	165	4	565
25/02/2021	0.29	0.29	0.29	711	7	2,452
24/02/2021	0.31	0.30	0.30	1,178	13	3,913
23/02/2021	0.32	0.31	0.31	1,726	12	5,550
22/02/2021	0.31	0.30	0.31	8,669	24	28,351
21/02/2021	0.30	0.30	0.30	6,881	19	22,938
17/02/2021	0.29	0.29	0.29	2,291	9	7,900

Download Table