Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketOTC

High Price1.37

Last Closing1.34

No. of Transactions82

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.34

No. of Shares32,469

Div0.00

Change0.01

Closing Price1.35

Average Price1.34

P/EN

Value Traded43,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.19	0.19	0.19	15	1	80
26/08/2020	0.18	0.17	0.18	26	2	147
25/08/2020	0.17	0.17	0.17	104	3	610
24/08/2020	0.16	0.15	0.16	5,125	19	33,098
23/08/2020	0.16	0.15	0.15	2,496	9	15,609
19/08/2020	0.16	0.16	0.16	960	4	6,003
18/08/2020	0.16	0.16	0.16	320	1	2,000
12/08/2020	0.17	0.17	0.17	178	2	1,047
11/08/2020	0.18	0.18	0.18	198	3	1,100
10/08/2020	0.19	0.19	0.19	380	1	2,000
06/08/2020	0.20	0.20	0.20	600	4	3,000
05/08/2020	0.22	0.21	0.21	413	5	1,942
04/08/2020	0.22	0.22	0.22	28	1	125
29/07/2020	0.23	0.23	0.23	1,161	2	5,048
28/07/2020	0.24	0.24	0.24	24	1	100
27/07/2020	0.25	0.25	0.25	962	5	3,846
26/07/2020	0.26	0.26	0.26	17	1	66
23/07/2020	0.26	0.26	0.26	1,853	7	7,126
20/07/2020	0.27	0.26	0.27	1,382	4	5,124
16/07/2020	0.27	0.27	0.27	1,377	2	5,100

Download Table