Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.87
No. of Shares10,745
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded9,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.57 0.57 0.57 36 6 64
12/11/2023 0.57 0.56 0.56 225 6 402
09/11/2023 0.58 0.56 0.58 112 5 199
08/11/2023 0.59 0.56 0.59 165 8 292
07/11/2023 0.59 0.57 0.59 125 7 220
06/11/2023 0.59 0.57 0.59 771 6 1,350
02/11/2023 0.59 0.56 0.59 331 3 581
01/11/2023 0.57 0.56 0.56 222 3 392
31/10/2023 0.57 0.56 0.57 1,315 9 2,308
30/10/2023 0.57 0.57 0.57 10 1 17
26/10/2023 0.60 0.57 0.60 314 2 525
25/10/2023 0.58 0.57 0.58 531 5 929
24/10/2023 0.58 0.58 0.58 90 1 155
23/10/2023 0.60 0.58 0.60 16 3 28
22/10/2023 0.60 0.58 0.60 521 3 898
19/10/2023 0.60 0.58 0.60 266 4 458
18/10/2023 0.60 0.58 0.60 106 3 182
17/10/2023 0.58 0.58 0.58 18 1 31
16/10/2023 0.60 0.58 0.60 479 7 817
15/10/2023 0.58 0.58 0.58 125 3 215
Download Table