THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2021 | 0.53 | 0.48 | 0.53 | 2,281 | 13 | 4,617 |
04/11/2021 | 0.53 | 0.50 | 0.53 | 134 | 2 | 262 |
03/11/2021 | 0.53 | 0.50 | 0.53 | 1,102 | 8 | 2,138 |
02/11/2021 | 0.52 | 0.52 | 0.52 | 55 | 2 | 105 |
01/11/2021 | 0.53 | 0.53 | 0.53 | 424 | 9 | 800 |
31/10/2021 | 0.55 | 0.54 | 0.55 | 2,443 | 4 | 4,506 |
28/10/2021 | 0.56 | 0.55 | 0.56 | 469 | 6 | 850 |
27/10/2021 | 0.57 | 0.53 | 0.57 | 6,138 | 13 | 11,183 |
26/10/2021 | 0.56 | 0.51 | 0.56 | 2,975 | 22 | 5,597 |
25/10/2021 | 0.54 | 0.51 | 0.54 | 213 | 6 | 405 |
24/10/2021 | 0.55 | 0.54 | 0.55 | 486 | 3 | 900 |
21/10/2021 | 0.55 | 0.49 | 0.55 | 1,550 | 14 | 2,912 |
20/10/2021 | 0.54 | 0.51 | 0.54 | 2,349 | 15 | 4,503 |
18/10/2021 | 0.55 | 0.48 | 0.55 | 22,015 | 27 | 44,761 |
17/10/2021 | 0.53 | 0.53 | 0.53 | 9,181 | 21 | 17,323 |
14/10/2021 | 0.58 | 0.58 | 0.58 | 14,616 | 22 | 25,200 |
13/10/2021 | 0.65 | 0.60 | 0.64 | 618 | 10 | 965 |
12/10/2021 | 0.65 | 0.61 | 0.64 | 972 | 9 | 1,542 |
11/10/2021 | 0.63 | 0.59 | 0.63 | 11,175 | 48 | 18,386 |
10/10/2021 | 0.66 | 0.60 | 0.60 | 10,998 | 19 | 17,819 |