Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions2

SectorCommercial Services

Low Price1.01

Opening Price1.01

No. of Shares50

Div4.81

Change0.03

Closing Price1.04

Average Price1.03

P/E15.19

Value Traded51

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2002	0.46	0.44	0.46	1,445	7	3,200
26/03/2002	0.45	0.44	0.45	2,265	9	5,050
25/03/2002	0.44	0.43	0.44	65	2	150
21/03/2002	0.43	0.43	0.43	774	4	1,800
20/03/2002	0.44	0.43	0.44	432	5	1,000
19/03/2002	0.44	0.44	0.44	3,846	8	8,740
18/03/2002	0.43	0.41	0.43	1,497	5	3,490
14/03/2002	0.43	0.43	0.43	2,258	12	5,250
13/03/2002	0.44	0.44	0.44	6,996	23	15,900
12/03/2002	0.45	0.45	0.45	1,755	4	3,900
11/03/2002	0.46	0.46	0.46	2,921	9	6,350
10/03/2002	0.47	0.46	0.46	1,283	6	2,750
07/03/2002	0.47	0.47	0.47	1,081	4	2,300
06/03/2002	0.49	0.47	0.48	1,850	8	3,850
05/03/2002	0.48	0.47	0.48	964	7	2,050
04/03/2002	0.49	0.48	0.48	1,037	8	2,160
03/03/2002	0.50	0.46	0.50	8,372	30	17,530
28/02/2002	0.49	0.48	0.48	10,424	35	21,700
27/02/2002	0.51	0.49	0.50	7,955	20	15,950
26/02/2002	0.50	0.49	0.50	20,350	39	40,800

Download Table