Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.05

Last Closing1.04

No. of Transactions13

SectorCommercial Services

Low Price1.04

Opening Price1.04

No. of Shares982

Div4.76

Change0.01

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded1,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2002	0.52	0.52	0.52	260	1	500
30/07/2002	0.54	0.53	0.54	133	2	250
29/07/2002	0.52	0.48	0.52	521	3	1,050
28/07/2002	0.50	0.50	0.50	500	2	1,000
25/07/2002	0.51	0.50	0.51	1,337	5	2,650
24/07/2002	0.52	0.51	0.52	1,129	3	2,200
23/07/2002	0.52	0.51	0.52	8,239	12	16,150
21/07/2002	0.53	0.53	0.53	1,060	2	2,000
18/07/2002	0.53	0.52	0.53	3,538	9	6,760
17/07/2002	0.54	0.52	0.54	2,217	8	4,190
16/07/2002	0.52	0.51	0.52	972	4	1,900
15/07/2002	0.51	0.50	0.50	8,487	15	16,800
14/07/2002	0.52	0.52	0.52	3,484	7	6,700
11/07/2002	0.53	0.53	0.53	1,060	3	2,000
10/07/2002	0.54	0.53	0.54	3,745	8	7,000
09/07/2002	0.54	0.53	0.54	13,025	22	24,500
08/07/2002	0.56	0.54	0.55	26,249	34	47,698
07/07/2002	0.56	0.54	0.54	97,551	49	180,552
04/07/2002	0.56	0.54	0.56	3,518	12	6,500
03/07/2002	0.59	0.56	0.56	3,056	9	5,400

Download Table