Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares500

Div5.10

Change-0.01

Closing Price0.98

Average Price0.98

P/E14.32

Value Traded490

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2001	0.23	0.23	0.23	978	3	4,250
12/12/2001	0.22	0.21	0.22	1,973	10	9,054
05/12/2001	0.21	0.21	0.21	210	1	1,000
04/12/2001	0.22	0.22	0.22	13	1	60
03/12/2001	0.21	0.20	0.21	850	9	4,150
29/11/2001	0.21	0.21	0.21	11	1	50
20/11/2001	0.22	0.22	0.22	993	4	4,515
19/11/2001	0.21	0.20	0.21	857	8	4,179
18/11/2001	0.20	0.19	0.20	300	11	1,525
05/11/2001	0.19	0.19	0.19	190	1	1,000
30/10/2001	0.19	0.19	0.19	190	1	1,000
25/10/2001	0.20	0.19	0.19	219	3	1,150
22/10/2001	0.20	0.20	0.20	20	1	100
21/10/2001	0.20	0.20	0.20	20	1	100
17/10/2001	0.19	0.19	0.19	38	2	200
16/10/2001	0.20	0.19	0.19	377	4	1,900
15/10/2001	0.20	0.20	0.20	20	1	100
11/10/2001	0.20	0.20	0.20	300	2	1,500
09/10/2001	0.20	0.20	0.20	200	1	1,000
07/10/2001	0.21	0.20	0.20	535	4	2,600

Download Table