Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorInsurance
Low Price0.43
Opening Price0.44
No. of Shares7,280
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E7.62
Value Traded3,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.38 0.38 0.38 11,073 17 29,140
24/05/2023 0.37 0.36 0.37 23,057 33 62,926
23/05/2023 0.36 0.35 0.36 20,074 67 56,323
22/05/2023 0.35 0.35 0.35 2,604 17 7,439
21/05/2023 0.34 0.34 0.34 463 4 1,361
18/05/2023 0.33 0.33 0.33 413 4 1,250
17/05/2023 0.32 0.32 0.32 1,040 1 3,250
16/05/2023 0.31 0.30 0.31 1,511 5 5,003
15/05/2023 0.30 0.29 0.30 13,531 13 46,655
14/05/2023 0.29 0.29 0.29 24,411 37 84,175
11/05/2023 0.29 0.29 0.29 3,922 6 13,525
10/05/2023 0.29 0.28 0.29 433 5 1,545
04/05/2023 0.29 0.28 0.29 1,419 8 5,066
03/05/2023 0.29 0.27 0.29 2,961 10 10,597
01/05/2023 0.28 0.26 0.28 3,836 14 14,345
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
18/04/2023 0.27 0.25 0.27 2,776 10 11,100
17/04/2023 0.26 0.26 0.26 2,325 14 8,941
10/04/2023 0.27 0.26 0.27 374 6 1,440
06/04/2023 0.27 0.26 0.27 265 4 1,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.67 0.64 0.67 6,568 3 10,250
26/03/2017 0.67 0.65 0.67 10,273 12 15,600
19/03/2017 0.69 0.66 0.69 12,644 45 18,900
12/03/2017 0.73 0.70 0.71 68,645 76 96,294
05/03/2017 0.70 0.68 0.70 87,757 67 127,263
26/02/2017 0.70 0.67 0.68 45,131 27 65,503
19/02/2017 0.70 0.67 0.68 42,934 47 63,915
12/02/2017 0.68 0.66 0.68 58,047 45 86,989
05/02/2017 0.69 0.69 0.69 104 1 150
29/01/2017 0.70 0.67 0.68 48,162 30 70,100
22/01/2017 0.71 0.68 0.68 12,126 13 17,805
15/01/2017 0.71 0.68 0.71 12,825 14 18,650
08/01/2017 0.73 0.70 0.73 7,818 12 10,993
02/01/2017 0.73 0.72 0.73 377 3 520
26/12/2016 0.71 0.70 0.71 11,134 10 15,900
18/12/2016 0.69 0.69 0.69 1,250 1 1,812
11/12/2016 0.69 0.68 0.69 16,832 6 24,550
04/12/2016 0.70 0.70 0.70 140 1 200
27/11/2016 0.72 0.69 0.69 26,564 18 38,023
20/11/2016 0.70 0.67 0.70 11,739 11 17,059
Download Table