JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 03/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions10

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares5,404

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E8.97

Value Traded2,064

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2022	0.30	0.30	0.30	526	1	1,753
26/09/2022	0.30	0.29	0.30	11,415	10	39,360
25/09/2022	0.30	0.30	0.30	106	2	354
19/09/2022	0.31	0.30	0.31	248	6	826
13/09/2022	0.31	0.30	0.31	44	2	148
12/09/2022	0.31	0.30	0.31	3,665	10	12,216
08/09/2022	0.31	0.31	0.31	930	1	3,000
07/09/2022	0.31	0.30	0.31	477	3	1,555
06/09/2022	0.31	0.31	0.31	62	1	200
17/08/2022	0.32	0.31	0.32	933	7	3,010
16/08/2022	0.33	0.32	0.32	4,547	7	14,210
15/08/2022	0.33	0.33	0.33	50	1	150
07/08/2022	0.34	0.32	0.34	1,380	5	4,311
04/08/2022	0.33	0.33	0.33	66	1	200
01/08/2022	0.34	0.32	0.34	179	2	556
31/07/2022	0.33	0.33	0.33	167	2	506
26/07/2022	0.34	0.33	0.34	117	3	354
24/07/2022	0.34	0.33	0.34	5,974	6	18,102
21/07/2022	0.35	0.34	0.34	1,085	6	3,190
20/07/2022	0.35	0.34	0.35	1,934	4	5,688

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	0.73	0.72	0.73	377	3	520
26/12/2016	0.71	0.70	0.71	11,134	10	15,900
18/12/2016	0.69	0.69	0.69	1,250	1	1,812
11/12/2016	0.69	0.68	0.69	16,832	6	24,550
04/12/2016	0.70	0.70	0.70	140	1	200
27/11/2016	0.72	0.69	0.69	26,564	18	38,023
20/11/2016	0.70	0.67	0.70	11,739	11	17,059
13/11/2016	0.70	0.67	0.69	207,418	17	309,413
06/11/2016	0.70	0.67	0.70	2,587	15	3,755
30/10/2016	0.70	0.67	0.70	3,742	19	5,354
23/10/2016	0.70	0.67	0.70	4,153	12	6,110
16/10/2016	0.70	0.68	0.70	1,795	21	2,565
09/10/2016	0.71	0.68	0.70	630	8	899
03/10/2016	0.70	0.69	0.70	7,942	10	11,500
25/09/2016	0.71	0.69	0.69	8,053	22	11,650
18/09/2016	0.71	0.71	0.71	638	8	898
04/09/2016	0.71	0.69	0.71	2,721	10	3,915
28/08/2016	0.72	0.70	0.70	10,948	22	15,633
21/08/2016	0.73	0.70	0.71	10,279	23	14,650
14/08/2016	0.75	0.72	0.73	10,740	10	14,602