Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares19,850
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded7,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.40 0.40 0.40 552 5 1,381
30/07/2023 0.40 0.40 0.40 480 2 1,200
25/07/2023 0.40 0.38 0.40 698 5 1,794
17/07/2023 0.40 0.38 0.40 1,716 9 4,500
16/07/2023 0.40 0.39 0.40 1,585 5 4,025
13/07/2023 0.41 0.41 0.41 492 2 1,199
12/07/2023 0.42 0.41 0.42 497 2 1,200
11/07/2023 0.42 0.41 0.42 620 4 1,500
10/07/2023 0.42 0.41 0.42 92 2 224
09/07/2023 0.42 0.41 0.42 6,338 16 15,093
06/07/2023 0.40 0.40 0.40 2,606 4 6,516
05/07/2023 0.39 0.38 0.39 32,797 24 84,634
02/07/2023 0.38 0.37 0.38 990 3 2,675
26/06/2023 0.38 0.38 0.38 498 7 1,310
25/06/2023 0.37 0.37 0.37 633 2 1,712
21/06/2023 0.38 0.37 0.38 754 3 2,038
20/06/2023 0.38 0.38 0.38 5,700 7 15,000
19/06/2023 0.38 0.37 0.38 551 4 1,463
18/06/2023 0.38 0.36 0.38 18,562 40 49,125
15/06/2023 0.37 0.36 0.37 1,297 8 3,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.44 0.42 0.43 5,116 11 11,850
22/04/2018 0.43 0.43 0.43 510 1 1,186
15/04/2018 0.44 0.43 0.44 3,624 11 8,405
08/04/2018 0.44 0.44 0.44 1,596 4 3,628
01/04/2018 0.45 0.44 0.44 8,160 7 18,500
25/03/2018 0.46 0.45 0.46 12,617 38 28,000
18/03/2018 0.46 0.44 0.46 19,093 38 43,200
11/03/2018 0.47 0.46 0.47 46,883 13 101,786
04/03/2018 0.49 0.46 0.48 6,775 25 14,350
25/02/2018 0.49 0.45 0.49 41,982 66 91,250
18/02/2018 0.48 0.48 0.48 1,104 5 2,300
11/02/2018 0.50 0.48 0.50 1,834 5 3,800
04/02/2018 0.50 0.49 0.49 914 9 1,850
28/01/2018 0.53 0.50 0.51 11,303 30 22,466
21/01/2018 0.54 0.52 0.54 205 2 386
14/01/2018 0.54 0.51 0.54 11,262 18 22,050
07/01/2018 0.53 0.50 0.53 6,827 27 13,500
24/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
03/12/2017 0.53 0.53 0.53 1,113 1 2,100
Download Table