Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.38 0.37 0.38 990 3 2,675
26/06/2023 0.38 0.38 0.38 498 7 1,310
25/06/2023 0.37 0.37 0.37 633 2 1,712
21/06/2023 0.38 0.37 0.38 754 3 2,038
20/06/2023 0.38 0.38 0.38 5,700 7 15,000
19/06/2023 0.38 0.37 0.38 551 4 1,463
18/06/2023 0.38 0.36 0.38 18,562 40 49,125
15/06/2023 0.37 0.36 0.37 1,297 8 3,587
14/06/2023 0.37 0.36 0.37 322 3 890
13/06/2023 0.37 0.36 0.37 1,432 7 3,975
12/06/2023 0.37 0.36 0.37 208 3 577
11/06/2023 0.37 0.37 0.37 93 1 250
08/06/2023 0.38 0.37 0.38 667 6 1,765
07/06/2023 0.38 0.37 0.38 1,208 10 3,265
06/06/2023 0.38 0.37 0.38 5,386 19 14,553
04/06/2023 0.37 0.37 0.37 111 1 300
31/05/2023 0.38 0.38 0.38 3,939 9 10,367
30/05/2023 0.38 0.37 0.38 112 2 300
29/05/2023 0.38 0.38 0.38 1,473 4 3,875
28/05/2023 0.38 0.38 0.38 11,073 17 29,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.46 0.45 0.46 12,617 38 28,000
18/03/2018 0.46 0.44 0.46 19,093 38 43,200
11/03/2018 0.47 0.46 0.47 46,883 13 101,786
04/03/2018 0.49 0.46 0.48 6,775 25 14,350
25/02/2018 0.49 0.45 0.49 41,982 66 91,250
18/02/2018 0.48 0.48 0.48 1,104 5 2,300
11/02/2018 0.50 0.48 0.50 1,834 5 3,800
04/02/2018 0.50 0.49 0.49 914 9 1,850
28/01/2018 0.53 0.50 0.51 11,303 30 22,466
21/01/2018 0.54 0.52 0.54 205 2 386
14/01/2018 0.54 0.51 0.54 11,262 18 22,050
07/01/2018 0.53 0.50 0.53 6,827 27 13,500
24/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
03/12/2017 0.53 0.53 0.53 1,113 1 2,100
26/11/2017 0.54 0.53 0.54 13,574 7 25,600
19/11/2017 0.55 0.53 0.54 9,251 27 17,200
12/11/2017 0.55 0.54 0.55 3,846 12 7,070
05/11/2017 0.55 0.54 0.55 13,028 50 23,750
29/10/2017 0.59 0.57 0.57 15,020 17 26,000
Download Table