JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 03/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions10

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares5,404

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E8.97

Value Traded2,064

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2022	0.36	0.35	0.36	745	3	2,127
07/03/2022	0.36	0.35	0.36	1,240	4	3,500
02/03/2022	0.36	0.36	0.36	72	1	200
24/02/2022	0.37	0.36	0.37	369	2	1,025
13/02/2022	0.37	0.37	0.37	34	1	91
08/02/2022	0.38	0.37	0.38	345	2	933
23/01/2022	0.38	0.38	0.38	228	3	600
20/01/2022	0.38	0.38	0.38	3,990	7	10,500
19/01/2022	0.38	0.38	0.38	29	1	75
03/01/2022	0.38	0.37	0.38	383	3	1,030
02/01/2022	0.38	0.38	0.38	38	1	100
28/12/2021	0.37	0.37	0.37	74	1	200
27/12/2021	0.37	0.36	0.37	7,951	10	21,650
26/12/2021	0.37	0.37	0.37	740	3	2,000
23/12/2021	0.37	0.37	0.37	259	2	700
16/12/2021	0.38	0.37	0.38	1,465	7	3,960
14/12/2021	0.38	0.37	0.38	559	4	1,510
08/12/2021	0.38	0.37	0.38	1,055	3	2,850
07/12/2021	0.38	0.37	0.38	297	5	803
30/11/2021	0.38	0.36	0.38	4,014	7	11,147

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.71	0.67	0.71	46,977	120	68,027
25/10/2015	0.70	0.67	0.69	10,269	22	14,900
18/10/2015	0.70	0.65	0.70	16,492	21	24,950
11/10/2015	0.68	0.63	0.68	5,746	18	8,945
04/10/2015	0.66	0.63	0.63	4,717	23	7,360
28/09/2015	0.67	0.66	0.66	9,920	2	15,030
20/09/2015	0.67	0.65	0.67	8,661	19	13,320
13/09/2015	0.67	0.65	0.65	6,236	15	9,525
06/09/2015	0.69	0.66	0.69	9,373	21	14,190
30/08/2015	0.69	0.65	0.69	1,171	11	1,780
23/08/2015	0.69	0.66	0.69	1,811	6	2,736
16/08/2015	0.69	0.66	0.68	17,280	32	25,482
09/08/2015	0.74	0.69	0.70	20,113	36	28,780
02/08/2015	0.74	0.63	0.74	81,085	86	121,494
26/07/2015	0.66	0.65	0.66	2,481	8	3,796
21/07/2015	0.66	0.65	0.65	7,810	11	12,000
12/07/2015	0.65	0.62	0.65	2,154	12	3,429
05/07/2015	0.66	0.61	0.64	10,160	10	16,150
28/06/2015	0.67	0.65	0.67	736	4	1,128
21/06/2015	0.65	0.64	0.64	1,201	3	1,863