Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 0.27 0.26 0.27 521 4 2,005
20/03/2023 0.27 0.26 0.27 745 8 2,785
19/03/2023 0.26 0.26 0.26 260 1 1,000
14/03/2023 0.28 0.27 0.27 3,131 4 11,185
12/03/2023 0.28 0.27 0.27 540 3 2,000
08/03/2023 0.27 0.27 0.27 1,890 3 7,000
20/02/2023 0.28 0.28 0.28 3 1 10
19/02/2023 0.28 0.28 0.28 280 1 1,000
06/02/2023 0.29 0.29 0.29 58 1 200
10/01/2023 0.30 0.29 0.30 1,475 4 5,082
29/12/2022 0.30 0.29 0.30 69 2 235
08/12/2022 0.30 0.29 0.30 318 4 1,094
06/12/2022 0.30 0.29 0.30 176 4 597
21/11/2022 0.30 0.29 0.30 2,956 3 10,194
10/11/2022 0.30 0.28 0.30 491 5 1,745
07/11/2022 0.29 0.29 0.29 668 1 2,305
24/10/2022 0.30 0.29 0.30 1,307 3 4,508
09/10/2022 0.30 0.30 0.30 120 1 400
06/10/2022 0.30 0.30 0.30 2,204 1 7,345
03/10/2022 0.30 0.29 0.30 2,732 5 9,415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.62 0.62 0.62 1,860 3 3,000
14/05/2017 0.64 0.62 0.62 9,589 10 15,408
07/05/2017 0.64 0.63 0.63 8,243 14 13,044
01/05/2017 0.64 0.64 0.64 3,533 6 5,521
23/04/2017 0.65 0.64 0.64 46,407 14 72,465
16/04/2017 0.66 0.64 0.66 15,818 15 24,529
09/04/2017 0.67 0.64 0.64 45,530 39 70,400
02/04/2017 0.67 0.64 0.67 6,568 3 10,250
26/03/2017 0.67 0.65 0.67 10,273 12 15,600
19/03/2017 0.69 0.66 0.69 12,644 45 18,900
12/03/2017 0.73 0.70 0.71 68,645 76 96,294
05/03/2017 0.70 0.68 0.70 87,757 67 127,263
26/02/2017 0.70 0.67 0.68 45,131 27 65,503
19/02/2017 0.70 0.67 0.68 42,934 47 63,915
12/02/2017 0.68 0.66 0.68 58,047 45 86,989
05/02/2017 0.69 0.69 0.69 104 1 150
29/01/2017 0.70 0.67 0.68 48,162 30 70,100
22/01/2017 0.71 0.68 0.68 12,126 13 17,805
15/01/2017 0.71 0.68 0.71 12,825 14 18,650
08/01/2017 0.73 0.70 0.73 7,818 12 10,993
Download Table