Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorInsurance
Low Price0.43
Opening Price0.44
No. of Shares7,280
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E7.62
Value Traded3,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.39 0.38 0.39 32,797 24 84,634
02/07/2023 0.38 0.37 0.38 990 3 2,675
26/06/2023 0.38 0.38 0.38 498 7 1,310
25/06/2023 0.37 0.37 0.37 633 2 1,712
21/06/2023 0.38 0.37 0.38 754 3 2,038
20/06/2023 0.38 0.38 0.38 5,700 7 15,000
19/06/2023 0.38 0.37 0.38 551 4 1,463
18/06/2023 0.38 0.36 0.38 18,562 40 49,125
15/06/2023 0.37 0.36 0.37 1,297 8 3,587
14/06/2023 0.37 0.36 0.37 322 3 890
13/06/2023 0.37 0.36 0.37 1,432 7 3,975
12/06/2023 0.37 0.36 0.37 208 3 577
11/06/2023 0.37 0.37 0.37 93 1 250
08/06/2023 0.38 0.37 0.38 667 6 1,765
07/06/2023 0.38 0.37 0.38 1,208 10 3,265
06/06/2023 0.38 0.37 0.38 5,386 19 14,553
04/06/2023 0.37 0.37 0.37 111 1 300
31/05/2023 0.38 0.38 0.38 3,939 9 10,367
30/05/2023 0.38 0.37 0.38 112 2 300
29/05/2023 0.38 0.38 0.38 1,473 4 3,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.61 0.59 0.61 8,453 5 14,100
20/08/2017 0.61 0.60 0.61 8,740 16 14,543
13/08/2017 0.61 0.60 0.60 5,733 8 9,550
06/08/2017 0.62 0.61 0.61 27,933 13 45,191
30/07/2017 0.62 0.61 0.62 9,141 6 14,753
23/07/2017 0.63 0.62 0.62 1,141 5 1,837
16/07/2017 0.64 0.63 0.64 2,713 15 4,298
09/07/2017 0.64 0.62 0.63 8,014 12 12,874
02/07/2017 0.64 0.62 0.64 4,199 13 6,659
18/06/2017 0.63 0.63 0.63 6,300 1 10,000
11/06/2017 0.64 0.64 0.64 96 1 150
04/06/2017 0.64 0.63 0.64 443 4 700
28/05/2017 0.62 0.62 0.62 10,131 6 16,340
21/05/2017 0.62 0.62 0.62 1,860 3 3,000
14/05/2017 0.64 0.62 0.62 9,589 10 15,408
07/05/2017 0.64 0.63 0.63 8,243 14 13,044
01/05/2017 0.64 0.64 0.64 3,533 6 5,521
23/04/2017 0.65 0.64 0.64 46,407 14 72,465
16/04/2017 0.66 0.64 0.66 15,818 15 24,529
09/04/2017 0.67 0.64 0.64 45,530 39 70,400
Download Table