Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares19,850
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded7,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.29 0.29 0.29 24,411 37 84,175
11/05/2023 0.29 0.29 0.29 3,922 6 13,525
10/05/2023 0.29 0.28 0.29 433 5 1,545
04/05/2023 0.29 0.28 0.29 1,419 8 5,066
03/05/2023 0.29 0.27 0.29 2,961 10 10,597
01/05/2023 0.28 0.26 0.28 3,836 14 14,345
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
18/04/2023 0.27 0.25 0.27 2,776 10 11,100
17/04/2023 0.26 0.26 0.26 2,325 14 8,941
10/04/2023 0.27 0.26 0.27 374 6 1,440
06/04/2023 0.27 0.26 0.27 265 4 1,020
29/03/2023 0.27 0.27 0.27 992 6 3,675
22/03/2023 0.27 0.26 0.27 521 4 2,005
20/03/2023 0.27 0.26 0.27 745 8 2,785
19/03/2023 0.26 0.26 0.26 260 1 1,000
14/03/2023 0.28 0.27 0.27 3,131 4 11,185
12/03/2023 0.28 0.27 0.27 540 3 2,000
08/03/2023 0.27 0.27 0.27 1,890 3 7,000
20/02/2023 0.28 0.28 0.28 3 1 10
19/02/2023 0.28 0.28 0.28 280 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.64 0.62 0.64 4,199 13 6,659
18/06/2017 0.63 0.63 0.63 6,300 1 10,000
11/06/2017 0.64 0.64 0.64 96 1 150
04/06/2017 0.64 0.63 0.64 443 4 700
28/05/2017 0.62 0.62 0.62 10,131 6 16,340
21/05/2017 0.62 0.62 0.62 1,860 3 3,000
14/05/2017 0.64 0.62 0.62 9,589 10 15,408
07/05/2017 0.64 0.63 0.63 8,243 14 13,044
01/05/2017 0.64 0.64 0.64 3,533 6 5,521
23/04/2017 0.65 0.64 0.64 46,407 14 72,465
16/04/2017 0.66 0.64 0.66 15,818 15 24,529
09/04/2017 0.67 0.64 0.64 45,530 39 70,400
02/04/2017 0.67 0.64 0.67 6,568 3 10,250
26/03/2017 0.67 0.65 0.67 10,273 12 15,600
19/03/2017 0.69 0.66 0.69 12,644 45 18,900
12/03/2017 0.73 0.70 0.71 68,645 76 96,294
05/03/2017 0.70 0.68 0.70 87,757 67 127,263
26/02/2017 0.70 0.67 0.68 45,131 27 65,503
19/02/2017 0.70 0.67 0.68 42,934 47 63,915
12/02/2017 0.68 0.66 0.68 58,047 45 86,989
Download Table