Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions4
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares1,090
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E10.78
Value Traded414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.27 0.27 0.27 1,890 3 7,000
20/02/2023 0.28 0.28 0.28 3 1 10
19/02/2023 0.28 0.28 0.28 280 1 1,000
06/02/2023 0.29 0.29 0.29 58 1 200
10/01/2023 0.30 0.29 0.30 1,475 4 5,082
29/12/2022 0.30 0.29 0.30 69 2 235
08/12/2022 0.30 0.29 0.30 318 4 1,094
06/12/2022 0.30 0.29 0.30 176 4 597
21/11/2022 0.30 0.29 0.30 2,956 3 10,194
10/11/2022 0.30 0.28 0.30 491 5 1,745
07/11/2022 0.29 0.29 0.29 668 1 2,305
24/10/2022 0.30 0.29 0.30 1,307 3 4,508
09/10/2022 0.30 0.30 0.30 120 1 400
06/10/2022 0.30 0.30 0.30 2,204 1 7,345
03/10/2022 0.30 0.29 0.30 2,732 5 9,415
29/09/2022 0.30 0.30 0.30 526 1 1,753
26/09/2022 0.30 0.29 0.30 11,415 10 39,360
25/09/2022 0.30 0.30 0.30 106 2 354
19/09/2022 0.31 0.30 0.31 248 6 826
13/09/2022 0.31 0.30 0.31 44 2 148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.65 0.64 0.64 46,407 14 72,465
16/04/2017 0.66 0.64 0.66 15,818 15 24,529
09/04/2017 0.67 0.64 0.64 45,530 39 70,400
02/04/2017 0.67 0.64 0.67 6,568 3 10,250
26/03/2017 0.67 0.65 0.67 10,273 12 15,600
19/03/2017 0.69 0.66 0.69 12,644 45 18,900
12/03/2017 0.73 0.70 0.71 68,645 76 96,294
05/03/2017 0.70 0.68 0.70 87,757 67 127,263
26/02/2017 0.70 0.67 0.68 45,131 27 65,503
19/02/2017 0.70 0.67 0.68 42,934 47 63,915
12/02/2017 0.68 0.66 0.68 58,047 45 86,989
05/02/2017 0.69 0.69 0.69 104 1 150
29/01/2017 0.70 0.67 0.68 48,162 30 70,100
22/01/2017 0.71 0.68 0.68 12,126 13 17,805
15/01/2017 0.71 0.68 0.71 12,825 14 18,650
08/01/2017 0.73 0.70 0.73 7,818 12 10,993
02/01/2017 0.73 0.72 0.73 377 3 520
26/12/2016 0.71 0.70 0.71 11,134 10 15,900
18/12/2016 0.69 0.69 0.69 1,250 1 1,812
11/12/2016 0.69 0.68 0.69 16,832 6 24,550
Download Table