Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorInsurance
Low Price0.43
Opening Price0.44
No. of Shares7,280
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E7.62
Value Traded3,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.42 0.41 0.42 1,276 6 3,100
14/08/2023 0.42 0.41 0.42 575 3 1,400
13/08/2023 0.42 0.41 0.41 7,697 13 18,700
10/08/2023 0.43 0.41 0.43 8,162 33 19,439
09/08/2023 0.42 0.40 0.41 20,384 45 50,021
07/08/2023 0.40 0.40 0.40 1,400 2 3,500
06/08/2023 0.40 0.40 0.40 800 2 2,000
03/08/2023 0.41 0.40 0.41 2,558 4 6,393
02/08/2023 0.41 0.40 0.41 15,371 37 38,325
01/08/2023 0.40 0.40 0.40 552 5 1,381
30/07/2023 0.40 0.40 0.40 480 2 1,200
25/07/2023 0.40 0.38 0.40 698 5 1,794
17/07/2023 0.40 0.38 0.40 1,716 9 4,500
16/07/2023 0.40 0.39 0.40 1,585 5 4,025
13/07/2023 0.41 0.41 0.41 492 2 1,199
12/07/2023 0.42 0.41 0.42 497 2 1,200
11/07/2023 0.42 0.41 0.42 620 4 1,500
10/07/2023 0.42 0.41 0.42 92 2 224
09/07/2023 0.42 0.41 0.42 6,338 16 15,093
06/07/2023 0.40 0.40 0.40 2,606 4 6,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.50 0.49 0.49 914 9 1,850
28/01/2018 0.53 0.50 0.51 11,303 30 22,466
21/01/2018 0.54 0.52 0.54 205 2 386
14/01/2018 0.54 0.51 0.54 11,262 18 22,050
07/01/2018 0.53 0.50 0.53 6,827 27 13,500
24/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
03/12/2017 0.53 0.53 0.53 1,113 1 2,100
26/11/2017 0.54 0.53 0.54 13,574 7 25,600
19/11/2017 0.55 0.53 0.54 9,251 27 17,200
12/11/2017 0.55 0.54 0.55 3,846 12 7,070
05/11/2017 0.55 0.54 0.55 13,028 50 23,750
29/10/2017 0.59 0.57 0.57 15,020 17 26,000
22/10/2017 0.60 0.58 0.58 3,132 11 5,341
15/10/2017 0.60 0.59 0.60 4,384 13 7,428
08/10/2017 0.60 0.60 0.60 600 1 1,000
01/10/2017 0.61 0.59 0.61 6,571 10 11,100
24/09/2017 0.60 0.59 0.60 16,329 32 27,646
17/09/2017 0.61 0.60 0.60 6,104 7 10,150
10/09/2017 0.61 0.60 0.61 1,731 9 2,850
Download Table