Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares19,850
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded7,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.36 0.35 0.36 583 4 1,665
16/06/2022 0.35 0.35 0.35 70 1 200
06/06/2022 0.36 0.36 0.36 72 1 200
02/06/2022 0.37 0.36 0.37 436 3 1,200
25/05/2022 0.37 0.37 0.37 19 1 50
16/05/2022 0.37 0.36 0.37 3,970 4 11,000
15/05/2022 0.36 0.36 0.36 1,080 2 3,000
12/05/2022 0.36 0.35 0.36 1,768 3 5,050
11/05/2022 0.36 0.35 0.36 503 2 1,423
08/05/2022 0.35 0.35 0.35 352 2 1,005
26/04/2022 0.35 0.34 0.35 915 4 2,665
25/04/2022 0.35 0.34 0.35 4,713 16 13,862
24/04/2022 0.35 0.35 0.35 910 4 2,599
21/04/2022 0.36 0.35 0.36 1,555 14 4,410
20/04/2022 0.36 0.36 0.36 36 1 100
19/04/2022 0.37 0.36 0.37 832 6 2,300
18/04/2022 0.37 0.36 0.37 735 4 2,040
14/04/2022 0.36 0.36 0.36 458 3 1,272
13/04/2022 0.36 0.36 0.36 360 1 1,000
07/04/2022 0.36 0.34 0.36 8,855 17 25,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.74 0.70 0.74 25,159 37 35,237
17/04/2016 0.74 0.71 0.74 5,554 7 7,610
10/04/2016 0.73 0.72 0.72 13,721 15 18,890
03/04/2016 0.73 0.68 0.70 38,542 13 54,706
27/03/2016 0.70 0.69 0.70 1,450 3 2,100
20/03/2016 0.68 0.68 0.68 2,176 3 3,200
13/03/2016 0.68 0.68 0.68 340 1 500
06/03/2016 0.70 0.68 0.70 15,877 18 22,850
28/02/2016 0.70 0.68 0.70 206 3 300
21/02/2016 0.70 0.65 0.70 23,549 98 35,283
14/02/2016 0.74 0.71 0.73 31,751 50 43,953
07/02/2016 0.74 0.71 0.73 69,763 66 96,190
31/01/2016 0.74 0.71 0.72 58,572 65 81,895
24/01/2016 0.75 0.72 0.75 2,044 8 2,750
17/01/2016 0.75 0.75 0.75 375 1 500
10/01/2016 0.77 0.73 0.75 18,493 28 24,640
03/01/2016 0.75 0.72 0.75 2,595 7 3,550
27/12/2015 0.72 0.68 0.72 23,271 22 33,500
20/12/2015 0.71 0.68 0.71 13,159 12 19,193
13/12/2015 0.70 0.67 0.70 18,368 27 27,100
Download Table