JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions14

SectorInsurance

Low Price0.43

Opening Price0.44

No. of Shares7,280

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E7.62

Value Traded3,143

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2022	0.30	0.29	0.30	2,732	5	9,415
29/09/2022	0.30	0.30	0.30	526	1	1,753
26/09/2022	0.30	0.29	0.30	11,415	10	39,360
25/09/2022	0.30	0.30	0.30	106	2	354
19/09/2022	0.31	0.30	0.31	248	6	826
13/09/2022	0.31	0.30	0.31	44	2	148
12/09/2022	0.31	0.30	0.31	3,665	10	12,216
08/09/2022	0.31	0.31	0.31	930	1	3,000
07/09/2022	0.31	0.30	0.31	477	3	1,555
06/09/2022	0.31	0.31	0.31	62	1	200
17/08/2022	0.32	0.31	0.32	933	7	3,010
16/08/2022	0.33	0.32	0.32	4,547	7	14,210
15/08/2022	0.33	0.33	0.33	50	1	150
07/08/2022	0.34	0.32	0.34	1,380	5	4,311
04/08/2022	0.33	0.33	0.33	66	1	200
01/08/2022	0.34	0.32	0.34	179	2	556
31/07/2022	0.33	0.33	0.33	167	2	506
26/07/2022	0.34	0.33	0.34	117	3	354
24/07/2022	0.34	0.33	0.34	5,974	6	18,102
21/07/2022	0.35	0.34	0.34	1,085	6	3,190

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2016	0.75	0.74	0.75	1,117	7	1,499
12/06/2016	0.78	0.75	0.78	2,384	6	3,100
05/06/2016	0.79	0.75	0.79	4,842	9	6,350
29/05/2016	0.78	0.73	0.76	35,298	36	46,629
22/05/2016	0.75	0.74	0.74	1,502	10	2,030
15/05/2016	0.75	0.74	0.74	15,320	5	20,700
08/05/2016	0.75	0.70	0.75	2,150	4	3,050
02/05/2016	0.75	0.74	0.75	15,904	12	21,364
24/04/2016	0.74	0.70	0.74	25,159	37	35,237
17/04/2016	0.74	0.71	0.74	5,554	7	7,610
10/04/2016	0.73	0.72	0.72	13,721	15	18,890
03/04/2016	0.73	0.68	0.70	38,542	13	54,706
27/03/2016	0.70	0.69	0.70	1,450	3	2,100
20/03/2016	0.68	0.68	0.68	2,176	3	3,200
13/03/2016	0.68	0.68	0.68	340	1	500
06/03/2016	0.70	0.68	0.70	15,877	18	22,850
28/02/2016	0.70	0.68	0.70	206	3	300
21/02/2016	0.70	0.65	0.70	23,549	98	35,283
14/02/2016	0.74	0.71	0.73	31,751	50	43,953
07/02/2016	0.74	0.71	0.73	69,763	66	96,190