Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares110
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E10.78
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 0.36 0.36 0.36 360 1 1,000
07/04/2022 0.36 0.34 0.36 8,855 17 25,841
06/04/2022 0.35 0.35 0.35 18 1 50
05/04/2022 0.34 0.34 0.34 2,550 2 7,500
30/03/2022 0.35 0.35 0.35 18 1 50
29/03/2022 0.34 0.34 0.34 8,858 19 26,052
27/03/2022 0.35 0.34 0.35 3,268 4 9,608
24/03/2022 0.35 0.34 0.35 17,045 26 49,827
23/03/2022 0.35 0.35 0.35 3,500 8 10,000
21/03/2022 0.35 0.35 0.35 350 1 1,000
20/03/2022 0.35 0.35 0.35 350 1 1,000
16/03/2022 0.36 0.36 0.36 360 2 1,000
14/03/2022 0.35 0.34 0.35 1,962 3 5,746
13/03/2022 0.35 0.35 0.35 350 1 1,000
08/03/2022 0.36 0.35 0.36 745 3 2,127
07/03/2022 0.36 0.35 0.36 1,240 4 3,500
02/03/2022 0.36 0.36 0.36 72 1 200
24/02/2022 0.37 0.36 0.37 369 2 1,025
13/02/2022 0.37 0.37 0.37 34 1 91
08/02/2022 0.38 0.37 0.38 345 2 933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.74 0.71 0.73 31,751 50 43,953
07/02/2016 0.74 0.71 0.73 69,763 66 96,190
31/01/2016 0.74 0.71 0.72 58,572 65 81,895
24/01/2016 0.75 0.72 0.75 2,044 8 2,750
17/01/2016 0.75 0.75 0.75 375 1 500
10/01/2016 0.77 0.73 0.75 18,493 28 24,640
03/01/2016 0.75 0.72 0.75 2,595 7 3,550
27/12/2015 0.72 0.68 0.72 23,271 22 33,500
20/12/2015 0.71 0.68 0.71 13,159 12 19,193
13/12/2015 0.70 0.67 0.70 18,368 27 27,100
06/12/2015 0.70 0.69 0.69 2,382 2 3,450
29/11/2015 0.68 0.68 0.68 680 1 1,000
22/11/2015 0.69 0.68 0.69 119,934 8 176,350
15/11/2015 0.69 0.67 0.67 11,909 21 17,483
08/11/2015 0.72 0.68 0.69 6,814 27 9,800
01/11/2015 0.71 0.67 0.71 46,977 120 68,027
25/10/2015 0.70 0.67 0.69 10,269 22 14,900
18/10/2015 0.70 0.65 0.70 16,492 21 24,950
11/10/2015 0.68 0.63 0.68 5,746 18 8,945
04/10/2015 0.66 0.63 0.63 4,717 23 7,360
Download Table