Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.35 0.35 0.35 910 4 2,599
21/04/2022 0.36 0.35 0.36 1,555 14 4,410
20/04/2022 0.36 0.36 0.36 36 1 100
19/04/2022 0.37 0.36 0.37 832 6 2,300
18/04/2022 0.37 0.36 0.37 735 4 2,040
14/04/2022 0.36 0.36 0.36 458 3 1,272
13/04/2022 0.36 0.36 0.36 360 1 1,000
07/04/2022 0.36 0.34 0.36 8,855 17 25,841
06/04/2022 0.35 0.35 0.35 18 1 50
05/04/2022 0.34 0.34 0.34 2,550 2 7,500
30/03/2022 0.35 0.35 0.35 18 1 50
29/03/2022 0.34 0.34 0.34 8,858 19 26,052
27/03/2022 0.35 0.34 0.35 3,268 4 9,608
24/03/2022 0.35 0.34 0.35 17,045 26 49,827
23/03/2022 0.35 0.35 0.35 3,500 8 10,000
21/03/2022 0.35 0.35 0.35 350 1 1,000
20/03/2022 0.35 0.35 0.35 350 1 1,000
16/03/2022 0.36 0.36 0.36 360 2 1,000
14/03/2022 0.35 0.34 0.35 1,962 3 5,746
13/03/2022 0.35 0.35 0.35 350 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.68 0.68 0.68 2,176 3 3,200
13/03/2016 0.68 0.68 0.68 340 1 500
06/03/2016 0.70 0.68 0.70 15,877 18 22,850
28/02/2016 0.70 0.68 0.70 206 3 300
21/02/2016 0.70 0.65 0.70 23,549 98 35,283
14/02/2016 0.74 0.71 0.73 31,751 50 43,953
07/02/2016 0.74 0.71 0.73 69,763 66 96,190
31/01/2016 0.74 0.71 0.72 58,572 65 81,895
24/01/2016 0.75 0.72 0.75 2,044 8 2,750
17/01/2016 0.75 0.75 0.75 375 1 500
10/01/2016 0.77 0.73 0.75 18,493 28 24,640
03/01/2016 0.75 0.72 0.75 2,595 7 3,550
27/12/2015 0.72 0.68 0.72 23,271 22 33,500
20/12/2015 0.71 0.68 0.71 13,159 12 19,193
13/12/2015 0.70 0.67 0.70 18,368 27 27,100
06/12/2015 0.70 0.69 0.69 2,382 2 3,450
29/11/2015 0.68 0.68 0.68 680 1 1,000
22/11/2015 0.69 0.68 0.69 119,934 8 176,350
15/11/2015 0.69 0.67 0.67 11,909 21 17,483
08/11/2015 0.72 0.68 0.69 6,814 27 9,800
Download Table