Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions14
SectorInsurance
Low Price0.43
Opening Price0.44
No. of Shares7,280
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E7.62
Value Traded3,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.27 0.27 0.27 992 6 3,675
22/03/2023 0.27 0.26 0.27 521 4 2,005
20/03/2023 0.27 0.26 0.27 745 8 2,785
19/03/2023 0.26 0.26 0.26 260 1 1,000
14/03/2023 0.28 0.27 0.27 3,131 4 11,185
12/03/2023 0.28 0.27 0.27 540 3 2,000
08/03/2023 0.27 0.27 0.27 1,890 3 7,000
20/02/2023 0.28 0.28 0.28 3 1 10
19/02/2023 0.28 0.28 0.28 280 1 1,000
06/02/2023 0.29 0.29 0.29 58 1 200
10/01/2023 0.30 0.29 0.30 1,475 4 5,082
29/12/2022 0.30 0.29 0.30 69 2 235
08/12/2022 0.30 0.29 0.30 318 4 1,094
06/12/2022 0.30 0.29 0.30 176 4 597
21/11/2022 0.30 0.29 0.30 2,956 3 10,194
10/11/2022 0.30 0.28 0.30 491 5 1,745
07/11/2022 0.29 0.29 0.29 668 1 2,305
24/10/2022 0.30 0.29 0.30 1,307 3 4,508
09/10/2022 0.30 0.30 0.30 120 1 400
06/10/2022 0.30 0.30 0.30 2,204 1 7,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.70 0.67 0.69 207,418 17 309,413
06/11/2016 0.70 0.67 0.70 2,587 15 3,755
30/10/2016 0.70 0.67 0.70 3,742 19 5,354
23/10/2016 0.70 0.67 0.70 4,153 12 6,110
16/10/2016 0.70 0.68 0.70 1,795 21 2,565
09/10/2016 0.71 0.68 0.70 630 8 899
03/10/2016 0.70 0.69 0.70 7,942 10 11,500
25/09/2016 0.71 0.69 0.69 8,053 22 11,650
18/09/2016 0.71 0.71 0.71 638 8 898
04/09/2016 0.71 0.69 0.71 2,721 10 3,915
28/08/2016 0.72 0.70 0.70 10,948 22 15,633
21/08/2016 0.73 0.70 0.71 10,279 23 14,650
14/08/2016 0.75 0.72 0.73 10,740 10 14,602
07/08/2016 0.74 0.73 0.74 2,207 6 3,015
31/07/2016 0.75 0.72 0.74 45,908 15 62,200
24/07/2016 0.75 0.74 0.75 23,396 17 31,511
17/07/2016 0.77 0.74 0.77 84,132 17 113,490
10/07/2016 0.77 0.74 0.77 22,854 45 30,817
03/07/2016 0.76 0.76 0.76 1,292 1 1,700
26/06/2016 0.76 0.73 0.76 1,183 8 1,592
Download Table