Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares19,850
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded7,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.49 0.48 0.49 40,712 19 83,362
30/08/2023 0.47 0.47 0.47 27,636 13 58,800
29/08/2023 0.45 0.42 0.45 104,280 67 234,152
28/08/2023 0.43 0.42 0.43 5,407 19 12,839
27/08/2023 0.42 0.41 0.42 6,850 20 16,428
24/08/2023 0.42 0.41 0.42 1,272 27 3,100
23/08/2023 0.42 0.40 0.42 828 6 2,050
21/08/2023 0.42 0.40 0.42 10,372 15 25,500
20/08/2023 0.41 0.41 0.41 759 1 1,850
17/08/2023 0.41 0.41 0.41 205 3 500
16/08/2023 0.42 0.42 0.42 1,693 4 4,030
15/08/2023 0.42 0.41 0.42 1,276 6 3,100
14/08/2023 0.42 0.41 0.42 575 3 1,400
13/08/2023 0.42 0.41 0.41 7,697 13 18,700
10/08/2023 0.43 0.41 0.43 8,162 33 19,439
09/08/2023 0.42 0.40 0.41 20,384 45 50,021
07/08/2023 0.40 0.40 0.40 1,400 2 3,500
06/08/2023 0.40 0.40 0.40 800 2 2,000
03/08/2023 0.41 0.40 0.41 2,558 4 6,393
02/08/2023 0.41 0.40 0.41 15,371 37 38,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.39 0.38 0.39 8,865 35 23,288
04/11/2018 0.39 0.38 0.39 1,295 10 3,324
28/10/2018 0.40 0.39 0.39 4,568 15 11,600
21/10/2018 0.40 0.38 0.40 5,768 8 15,000
14/10/2018 0.39 0.38 0.38 8,561 14 22,388
07/10/2018 0.42 0.40 0.40 3,096 7 7,700
30/09/2018 0.42 0.41 0.42 617 3 1,500
23/09/2018 0.42 0.41 0.41 2,831 9 6,800
16/09/2018 0.42 0.39 0.42 12,914 36 31,589
02/09/2018 0.41 0.39 0.40 423 9 1,051
26/08/2018 0.42 0.40 0.40 2,325 9 5,750
12/08/2018 0.42 0.40 0.42 2,712 7 6,750
05/08/2018 0.41 0.41 0.41 902 6 2,200
29/07/2018 0.42 0.39 0.42 8,911 18 22,600
15/07/2018 0.42 0.42 0.42 4,200 13 10,000
24/06/2018 0.44 0.43 0.44 1,721 4 4,000
27/05/2018 0.44 0.43 0.44 4,028 8 9,348
20/05/2018 0.44 0.42 0.44 2,348 10 5,466
13/05/2018 0.43 0.42 0.43 661 4 1,566
06/05/2018 0.43 0.42 0.43 255 4 602
Download Table