Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.46 0.46 0.46 460 1 1,000
07/02/2024 0.45 0.45 0.45 495 7 1,100
06/02/2024 0.46 0.44 0.44 4,500 6 10,000
29/01/2024 0.48 0.46 0.46 471 3 1,000
24/01/2024 0.48 0.48 0.48 96 1 200
18/01/2024 0.46 0.46 0.46 184 1 400
17/01/2024 0.48 0.47 0.47 1,665 4 3,500
16/01/2024 0.50 0.49 0.49 990 2 2,000
15/01/2024 0.50 0.50 0.50 6,050 7 12,100
11/01/2024 0.51 0.48 0.50 10,328 14 20,673
10/01/2024 0.50 0.50 0.50 702 2 1,404
08/01/2024 0.52 0.51 0.52 4,922 3 9,600
07/01/2024 0.50 0.50 0.50 2,100 1 4,200
02/01/2024 0.50 0.50 0.50 1,342 1 2,684
27/12/2023 0.51 0.50 0.50 885 3 1,750
24/12/2023 0.50 0.50 0.50 622 1 1,244
21/12/2023 0.50 0.49 0.50 24,580 16 49,440
18/12/2023 0.49 0.49 0.49 7,350 4 15,000
17/12/2023 0.48 0.48 0.48 242 1 504
14/12/2023 0.50 0.49 0.50 10,640 11 21,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
07/04/2019 0.50 0.48 0.50 10,885 21 22,273
17/03/2019 0.55 0.52 0.52 4,501 13 8,400
10/03/2019 0.55 0.50 0.55 30,149 42 57,752
03/03/2019 0.51 0.47 0.51 11,740 32 23,750
24/02/2019 0.48 0.46 0.48 19,662 28 42,560
17/02/2019 0.48 0.45 0.48 5,667 19 12,300
10/02/2019 0.47 0.42 0.47 2,787 11 6,300
03/02/2019 0.42 0.40 0.42 943 7 2,300
27/01/2019 0.41 0.39 0.39 1,656 7 4,200
20/01/2019 0.41 0.40 0.40 1,381 4 3,430
13/01/2019 0.40 0.39 0.40 839 7 2,100
06/01/2019 0.40 0.39 0.40 2,557 18 6,420
30/12/2018 0.39 0.36 0.39 2,526 6 6,800
23/12/2018 0.36 0.33 0.35 56,391 23 168,625
16/12/2018 0.38 0.37 0.37 2,970 8 8,000
02/12/2018 0.40 0.39 0.40 3,518 13 9,000
11/11/2018 0.39 0.38 0.39 8,865 35 23,288
04/11/2018 0.39 0.38 0.39 1,295 10 3,324
28/10/2018 0.40 0.39 0.39 4,568 15 11,600
Download Table