Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.42 0.41 0.42 575 3 1,400
13/08/2023 0.42 0.41 0.41 7,697 13 18,700
10/08/2023 0.43 0.41 0.43 8,162 33 19,439
09/08/2023 0.42 0.40 0.41 20,384 45 50,021
07/08/2023 0.40 0.40 0.40 1,400 2 3,500
06/08/2023 0.40 0.40 0.40 800 2 2,000
03/08/2023 0.41 0.40 0.41 2,558 4 6,393
02/08/2023 0.41 0.40 0.41 15,371 37 38,325
01/08/2023 0.40 0.40 0.40 552 5 1,381
30/07/2023 0.40 0.40 0.40 480 2 1,200
25/07/2023 0.40 0.38 0.40 698 5 1,794
17/07/2023 0.40 0.38 0.40 1,716 9 4,500
16/07/2023 0.40 0.39 0.40 1,585 5 4,025
13/07/2023 0.41 0.41 0.41 492 2 1,199
12/07/2023 0.42 0.41 0.42 497 2 1,200
11/07/2023 0.42 0.41 0.42 620 4 1,500
10/07/2023 0.42 0.41 0.42 92 2 224
09/07/2023 0.42 0.41 0.42 6,338 16 15,093
06/07/2023 0.40 0.40 0.40 2,606 4 6,516
05/07/2023 0.39 0.38 0.39 32,797 24 84,634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.42 0.40 0.40 3,096 7 7,700
30/09/2018 0.42 0.41 0.42 617 3 1,500
23/09/2018 0.42 0.41 0.41 2,831 9 6,800
16/09/2018 0.42 0.39 0.42 12,914 36 31,589
02/09/2018 0.41 0.39 0.40 423 9 1,051
26/08/2018 0.42 0.40 0.40 2,325 9 5,750
12/08/2018 0.42 0.40 0.42 2,712 7 6,750
05/08/2018 0.41 0.41 0.41 902 6 2,200
29/07/2018 0.42 0.39 0.42 8,911 18 22,600
15/07/2018 0.42 0.42 0.42 4,200 13 10,000
24/06/2018 0.44 0.43 0.44 1,721 4 4,000
27/05/2018 0.44 0.43 0.44 4,028 8 9,348
20/05/2018 0.44 0.42 0.44 2,348 10 5,466
13/05/2018 0.43 0.42 0.43 661 4 1,566
06/05/2018 0.43 0.42 0.43 255 4 602
29/04/2018 0.44 0.42 0.43 5,116 11 11,850
22/04/2018 0.43 0.43 0.43 510 1 1,186
15/04/2018 0.44 0.43 0.44 3,624 11 8,405
08/04/2018 0.44 0.44 0.44 1,596 4 3,628
01/04/2018 0.45 0.44 0.44 8,160 7 18,500
Download Table