JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares19,850
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded7,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2023 | 0.48 | 0.47 | 0.47 | 15,499 | 13 | 32,965 |
| 13/11/2023 | 0.48 | 0.47 | 0.48 | 1,415 | 2 | 3,000 |
| 12/11/2023 | 0.47 | 0.47 | 0.47 | 7,732 | 4 | 16,450 |
| 09/11/2023 | 0.48 | 0.47 | 0.48 | 3,746 | 4 | 7,948 |
| 07/11/2023 | 0.48 | 0.47 | 0.48 | 1,655 | 2 | 3,500 |
| 06/11/2023 | 0.47 | 0.45 | 0.47 | 12,757 | 10 | 27,505 |
| 01/11/2023 | 0.48 | 0.47 | 0.47 | 2,967 | 7 | 6,295 |
| 31/10/2023 | 0.49 | 0.48 | 0.49 | 2,041 | 3 | 4,250 |
| 29/10/2023 | 0.49 | 0.48 | 0.49 | 481 | 2 | 1,000 |
| 26/10/2023 | 0.49 | 0.47 | 0.48 | 1,923 | 12 | 4,010 |
| 25/10/2023 | 0.47 | 0.45 | 0.47 | 2,964 | 5 | 6,378 |
| 24/10/2023 | 0.45 | 0.45 | 0.45 | 887 | 8 | 1,971 |
| 19/10/2023 | 0.45 | 0.45 | 0.45 | 5,893 | 11 | 13,095 |
| 18/10/2023 | 0.46 | 0.45 | 0.45 | 9,346 | 8 | 20,512 |
| 17/10/2023 | 0.47 | 0.47 | 0.47 | 470 | 3 | 1,000 |
| 16/10/2023 | 0.47 | 0.47 | 0.47 | 588 | 3 | 1,250 |
| 12/10/2023 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 11/10/2023 | 0.48 | 0.47 | 0.48 | 5,734 | 5 | 12,190 |
| 10/10/2023 | 0.47 | 0.46 | 0.47 | 4,152 | 11 | 8,950 |
| 09/10/2023 | 0.47 | 0.47 | 0.47 | 3,760 | 4 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.45 | 0.43 | 0.43 | 6,102 | 8 | 14,150 |
| 19/01/2020 | 0.45 | 0.43 | 0.45 | 2,195 | 2 | 5,100 |
| 05/01/2020 | 0.45 | 0.41 | 0.45 | 2,767 | 3 | 6,500 |
| 29/12/2019 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 22/12/2019 | 0.43 | 0.41 | 0.41 | 607 | 5 | 1,481 |
| 15/12/2019 | 0.43 | 0.43 | 0.43 | 301 | 4 | 700 |
| 08/12/2019 | 0.45 | 0.43 | 0.45 | 2,712 | 8 | 6,300 |
| 10/11/2019 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 06/10/2019 | 0.47 | 0.43 | 0.47 | 10,092 | 18 | 22,100 |
| 22/09/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 08/09/2019 | 0.46 | 0.45 | 0.46 | 811 | 5 | 1,800 |
| 01/09/2019 | 0.46 | 0.43 | 0.45 | 1,817 | 10 | 4,200 |
| 25/08/2019 | 0.46 | 0.45 | 0.45 | 418 | 3 | 924 |
| 28/07/2019 | 0.47 | 0.45 | 0.47 | 187 | 3 | 400 |
| 21/07/2019 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 07/07/2019 | 0.48 | 0.46 | 0.48 | 1,289 | 4 | 2,800 |
| 30/06/2019 | 0.49 | 0.47 | 0.48 | 1,099 | 7 | 2,300 |
| 16/06/2019 | 0.48 | 0.46 | 0.48 | 531 | 7 | 1,124 |
| 10/06/2019 | 0.49 | 0.47 | 0.49 | 4,361 | 11 | 9,218 |
| 02/06/2019 | 0.49 | 0.49 | 0.49 | 245 | 2 | 500 |