JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2023 | 0.45 | 0.45 | 0.45 | 5,893 | 11 | 13,095 |
| 18/10/2023 | 0.46 | 0.45 | 0.45 | 9,346 | 8 | 20,512 |
| 17/10/2023 | 0.47 | 0.47 | 0.47 | 470 | 3 | 1,000 |
| 16/10/2023 | 0.47 | 0.47 | 0.47 | 588 | 3 | 1,250 |
| 12/10/2023 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 11/10/2023 | 0.48 | 0.47 | 0.48 | 5,734 | 5 | 12,190 |
| 10/10/2023 | 0.47 | 0.46 | 0.47 | 4,152 | 11 | 8,950 |
| 09/10/2023 | 0.47 | 0.47 | 0.47 | 3,760 | 4 | 8,000 |
| 05/10/2023 | 0.49 | 0.48 | 0.49 | 1,463 | 3 | 3,000 |
| 04/10/2023 | 0.48 | 0.48 | 0.48 | 1,344 | 7 | 2,800 |
| 03/10/2023 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
| 02/10/2023 | 0.48 | 0.47 | 0.48 | 3,282 | 19 | 6,910 |
| 01/10/2023 | 0.47 | 0.45 | 0.46 | 19,694 | 21 | 43,400 |
| 28/09/2023 | 0.45 | 0.43 | 0.45 | 2,175 | 5 | 5,010 |
| 26/09/2023 | 0.45 | 0.45 | 0.45 | 1,350 | 2 | 3,000 |
| 24/09/2023 | 0.44 | 0.44 | 0.44 | 3,696 | 3 | 8,400 |
| 21/09/2023 | 0.44 | 0.44 | 0.44 | 176 | 1 | 400 |
| 20/09/2023 | 0.44 | 0.43 | 0.44 | 3,960 | 10 | 9,090 |
| 19/09/2023 | 0.45 | 0.44 | 0.44 | 2,425 | 2 | 5,500 |
| 13/09/2023 | 0.48 | 0.46 | 0.46 | 5,470 | 18 | 11,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.43 | 0.43 | 0.43 | 301 | 4 | 700 |
| 08/12/2019 | 0.45 | 0.43 | 0.45 | 2,712 | 8 | 6,300 |
| 10/11/2019 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 06/10/2019 | 0.47 | 0.43 | 0.47 | 10,092 | 18 | 22,100 |
| 22/09/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 08/09/2019 | 0.46 | 0.45 | 0.46 | 811 | 5 | 1,800 |
| 01/09/2019 | 0.46 | 0.43 | 0.45 | 1,817 | 10 | 4,200 |
| 25/08/2019 | 0.46 | 0.45 | 0.45 | 418 | 3 | 924 |
| 28/07/2019 | 0.47 | 0.45 | 0.47 | 187 | 3 | 400 |
| 21/07/2019 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 07/07/2019 | 0.48 | 0.46 | 0.48 | 1,289 | 4 | 2,800 |
| 30/06/2019 | 0.49 | 0.47 | 0.48 | 1,099 | 7 | 2,300 |
| 16/06/2019 | 0.48 | 0.46 | 0.48 | 531 | 7 | 1,124 |
| 10/06/2019 | 0.49 | 0.47 | 0.49 | 4,361 | 11 | 9,218 |
| 02/06/2019 | 0.49 | 0.49 | 0.49 | 245 | 2 | 500 |
| 26/05/2019 | 0.49 | 0.47 | 0.49 | 5,307 | 8 | 11,040 |
| 19/05/2019 | 0.49 | 0.47 | 0.49 | 2,741 | 11 | 5,613 |
| 12/05/2019 | 0.49 | 0.47 | 0.49 | 7,454 | 16 | 15,300 |
| 05/05/2019 | 0.49 | 0.48 | 0.49 | 7,200 | 13 | 15,000 |
| 07/04/2019 | 0.50 | 0.48 | 0.50 | 10,885 | 21 | 22,273 |