JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.28 | 1.22 | 1.28 | 18,860 | 45 | 14,880 |
| 26/04/2007 | 1.22 | 1.19 | 1.22 | 5,286 | 16 | 4,340 |
| 25/04/2007 | 1.17 | 1.13 | 1.17 | 2,567 | 5 | 2,220 |
| 24/04/2007 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 23/04/2007 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 19/04/2007 | 1.25 | 1.20 | 1.20 | 1,159 | 7 | 965 |
| 16/04/2007 | 1.24 | 1.20 | 1.24 | 4,182 | 7 | 3,379 |
| 15/04/2007 | 1.26 | 1.22 | 1.22 | 8,316 | 17 | 6,780 |
| 12/04/2007 | 1.32 | 1.28 | 1.28 | 13,117 | 26 | 10,200 |
| 11/04/2007 | 1.34 | 1.34 | 1.34 | 496 | 2 | 370 |
| 10/04/2007 | 1.30 | 1.29 | 1.29 | 1,304 | 3 | 1,010 |
| 09/04/2007 | 1.32 | 1.32 | 1.32 | 396 | 2 | 300 |
| 08/04/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 05/04/2007 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
| 04/04/2007 | 1.32 | 1.27 | 1.27 | 6,511 | 17 | 5,111 |
| 03/04/2007 | 1.39 | 1.33 | 1.33 | 1,342 | 8 | 1,000 |
| 29/03/2007 | 1.40 | 1.40 | 1.40 | 840 | 3 | 600 |
| 26/03/2007 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 25/03/2007 | 1.41 | 1.40 | 1.41 | 2,171 | 2 | 1,550 |
| 22/03/2007 | 1.41 | 1.38 | 1.39 | 17,715 | 19 | 12,650 |