JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 1.40 | 1.34 | 1.40 | 29,586 | 25 | 21,700 |
| 26/06/2007 | 1.47 | 1.39 | 1.39 | 10,471 | 14 | 7,500 |
| 25/06/2007 | 1.45 | 1.37 | 1.45 | 24,579 | 33 | 17,505 |
| 24/06/2007 | 1.49 | 1.44 | 1.44 | 6,817 | 8 | 4,650 |
| 21/06/2007 | 1.51 | 1.48 | 1.50 | 15,230 | 16 | 10,215 |
| 20/06/2007 | 1.52 | 1.49 | 1.51 | 17,018 | 32 | 11,300 |
| 19/06/2007 | 1.53 | 1.46 | 1.52 | 30,288 | 37 | 20,287 |
| 18/06/2007 | 1.56 | 1.49 | 1.49 | 70,910 | 64 | 47,428 |
| 17/06/2007 | 1.58 | 1.54 | 1.56 | 27,482 | 23 | 17,770 |
| 14/06/2007 | 1.60 | 1.55 | 1.58 | 109,553 | 89 | 69,700 |
| 13/06/2007 | 1.58 | 1.52 | 1.57 | 68,397 | 63 | 44,032 |
| 12/06/2007 | 1.58 | 1.53 | 1.53 | 51,083 | 49 | 33,000 |
| 11/06/2007 | 1.62 | 1.54 | 1.54 | 144,996 | 102 | 92,935 |
| 10/06/2007 | 1.65 | 1.54 | 1.61 | 392,386 | 240 | 245,699 |
| 07/06/2007 | 1.68 | 1.59 | 1.60 | 154,020 | 88 | 94,450 |
| 06/06/2007 | 1.63 | 1.50 | 1.63 | 500,861 | 259 | 314,095 |
| 05/06/2007 | 1.62 | 1.56 | 1.56 | 445,973 | 195 | 284,912 |
| 04/06/2007 | 1.69 | 1.64 | 1.64 | 546,591 | 236 | 332,352 |
| 03/06/2007 | 1.72 | 1.68 | 1.72 | 1,341,257 | 431 | 785,088 |
| 31/05/2007 | 1.64 | 1.58 | 1.64 | 595,094 | 313 | 365,728 |