JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2007 | 1.57 | 1.54 | 1.57 | 627,399 | 328 | 401,795 |
| 29/05/2007 | 1.51 | 1.37 | 1.50 | 558,909 | 275 | 382,228 |
| 28/05/2007 | 1.45 | 1.44 | 1.44 | 65,093 | 34 | 45,200 |
| 27/05/2007 | 1.54 | 1.47 | 1.51 | 270,392 | 157 | 179,202 |
| 24/05/2007 | 1.55 | 1.48 | 1.48 | 205,193 | 158 | 137,508 |
| 23/05/2007 | 1.55 | 1.47 | 1.55 | 639,427 | 391 | 420,865 |
| 22/05/2007 | 1.50 | 1.37 | 1.50 | 384,733 | 310 | 266,075 |
| 21/05/2007 | 1.44 | 1.40 | 1.44 | 274,245 | 211 | 191,720 |
| 20/05/2007 | 1.38 | 1.35 | 1.38 | 122,696 | 112 | 89,305 |
| 17/05/2007 | 1.32 | 1.25 | 1.32 | 363,403 | 189 | 278,045 |
| 16/05/2007 | 1.27 | 1.24 | 1.26 | 148,636 | 129 | 117,642 |
| 15/05/2007 | 1.21 | 1.19 | 1.21 | 27,233 | 17 | 22,540 |
| 14/05/2007 | 1.18 | 1.15 | 1.16 | 4,952 | 9 | 4,240 |
| 13/05/2007 | 1.24 | 1.21 | 1.21 | 3,022 | 4 | 2,489 |
| 10/05/2007 | 1.24 | 1.19 | 1.24 | 762 | 3 | 640 |
| 09/05/2007 | 1.18 | 1.18 | 1.22 | 307 | 1 | 260 |
| 06/05/2007 | 1.22 | 1.20 | 1.22 | 302 | 2 | 250 |
| 03/05/2007 | 1.21 | 1.20 | 1.21 | 1,082 | 4 | 900 |
| 02/05/2007 | 1.27 | 1.22 | 1.25 | 21,266 | 36 | 17,215 |
| 01/05/2007 | 1.32 | 1.26 | 1.28 | 10,666 | 41 | 8,234 |