JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 27/07/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions1
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares25
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/E51.58
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 1.26 | 1.24 | 1.26 | 1,847 | 6 | 1,480 |
| 12/12/2007 | 1.26 | 1.21 | 1.26 | 18,442 | 23 | 14,940 |
| 11/12/2007 | 1.30 | 1.24 | 1.25 | 21,174 | 30 | 16,866 |
| 10/12/2007 | 1.30 | 1.27 | 1.30 | 39,418 | 35 | 30,939 |
| 09/12/2007 | 1.32 | 1.29 | 1.32 | 7,325 | 11 | 5,630 |
| 06/12/2007 | 1.32 | 1.27 | 1.32 | 7,784 | 10 | 6,000 |
| 05/12/2007 | 1.31 | 1.26 | 1.27 | 3,439 | 10 | 2,665 |
| 04/12/2007 | 1.31 | 1.30 | 1.30 | 686 | 3 | 525 |
| 03/12/2007 | 1.34 | 1.30 | 1.31 | 13,537 | 19 | 10,350 |
| 02/12/2007 | 1.29 | 1.28 | 1.29 | 542 | 3 | 420 |
| 29/11/2007 | 1.29 | 1.25 | 1.29 | 11,497 | 24 | 9,026 |
| 28/11/2007 | 1.30 | 1.27 | 1.28 | 2,484 | 12 | 1,932 |
| 27/11/2007 | 1.29 | 1.27 | 1.27 | 4,714 | 12 | 3,670 |
| 26/11/2007 | 1.30 | 1.27 | 1.30 | 1,978 | 5 | 1,550 |
| 25/11/2007 | 1.30 | 1.25 | 1.28 | 9,534 | 17 | 7,418 |
| 22/11/2007 | 1.30 | 1.27 | 1.27 | 4,837 | 10 | 3,760 |
| 21/11/2007 | 1.31 | 1.27 | 1.31 | 9,051 | 21 | 7,025 |
| 19/11/2007 | 1.28 | 1.26 | 1.28 | 7,906 | 13 | 6,220 |
| 18/11/2007 | 1.31 | 1.27 | 1.28 | 13,438 | 31 | 10,520 |
| 15/11/2007 | 1.31 | 1.29 | 1.30 | 12,074 | 20 | 9,290 |