Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.89
No. of Shares320
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/E53.28
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.57 0.53 0.57 3,548 8 6,690
20/02/2025 0.56 0.55 0.55 3,773 5 6,750
19/02/2025 0.57 0.57 0.57 1,122 6 1,968
18/02/2025 0.60 0.60 0.60 426 5 710
16/02/2025 0.63 0.63 0.63 1,739 3 2,761
13/02/2025 0.64 0.61 0.64 3,220 6 5,260
12/02/2025 0.64 0.64 0.64 497 2 776
10/02/2025 0.65 0.65 0.65 709 2 1,090
09/02/2025 0.66 0.63 0.66 543 5 852
03/02/2025 0.67 0.64 0.65 282 7 426
02/02/2025 0.67 0.66 0.67 1,063 2 1,610
30/01/2025 0.67 0.64 0.67 1,783 9 2,780
29/01/2025 0.67 0.66 0.67 6,510 12 9,854
21/01/2025 0.69 0.69 0.69 45 2 65
20/01/2025 0.70 0.70 0.70 7,014 6 10,020
19/01/2025 0.73 0.68 0.73 11,936 53 16,571
16/01/2025 0.73 0.71 0.71 1,279 9 1,763
15/01/2025 0.74 0.70 0.74 3,866 5 5,501
14/01/2025 0.74 0.71 0.73 4,003 22 5,548
13/01/2025 0.72 0.72 0.72 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.70 0.67 0.67 137 2 200
11/11/2012 0.73 0.72 0.73 397 3 550
04/11/2012 0.72 0.60 0.72 16,241 71 23,666
30/10/2012 0.60 0.57 0.60 479 5 800
21/10/2012 0.60 0.54 0.60 5,456 16 9,531
14/10/2012 0.58 0.55 0.56 142 9 250
07/10/2012 0.58 0.53 0.57 10,134 38 18,233
30/09/2012 0.54 0.51 0.51 1,026 10 1,964
23/09/2012 0.54 0.52 0.52 15,709 25 29,124
16/09/2012 0.52 0.50 0.52 2,556 11 5,000
09/09/2012 0.51 0.46 0.51 7,585 18 15,598
02/09/2012 0.46 0.42 0.46 4,333 9 10,290
26/08/2012 0.46 0.46 0.46 37 1 80
29/07/2012 0.48 0.48 0.48 142 2 295
22/07/2012 0.51 0.48 0.50 78 5 159
15/07/2012 0.50 0.48 0.48 381 4 790
08/07/2012 0.55 0.52 0.52 1,666 3 3,030
01/07/2012 0.56 0.56 0.56 3 1 5
04/03/2012 0.57 0.55 0.57 14 2 25
26/02/2012 0.55 0.53 0.53 97 3 180
Download Table