Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.73 0.69 0.73 10,062 5 14,515
19/11/2024 0.72 0.66 0.72 31,188 24 46,058
18/11/2024 0.73 0.69 0.69 51,597 15 71,894
17/11/2024 0.74 0.72 0.72 547 8 759
14/11/2024 0.75 0.72 0.75 1,101 9 1,500
13/11/2024 0.75 0.73 0.75 8,413 18 11,423
12/11/2024 0.73 0.71 0.73 22,400 28 30,886
11/11/2024 0.70 0.64 0.70 18,156 50 26,442
10/11/2024 0.67 0.63 0.67 762 5 1,200
07/11/2024 0.67 0.63 0.66 14,917 20 23,579
06/11/2024 0.66 0.66 0.66 7 1 10
03/11/2024 0.65 0.64 0.65 163 2 255
31/10/2024 0.67 0.61 0.67 265 4 407
30/10/2024 0.64 0.64 0.64 640 2 1,000
28/10/2024 0.67 0.65 0.67 32,835 3 50,500
27/10/2024 0.67 0.66 0.67 263 2 399
24/10/2024 0.68 0.66 0.68 1,067 8 1,613
23/10/2024 0.69 0.68 0.69 174 5 255
22/10/2024 0.69 0.69 0.69 3 1 5
21/10/2024 0.68 0.66 0.68 3,371 4 5,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.55 0.53 0.53 97 3 180
19/02/2012 0.57 0.54 0.57 119 3 220
12/02/2012 0.56 0.52 0.56 909 7 1,710
05/02/2012 0.56 0.56 0.56 1,163 15 2,076
22/01/2012 0.70 0.70 0.70 7 1 10
18/12/2011 0.71 0.71 0.71 71 1 100
30/10/2011 0.75 0.71 0.74 220 6 306
23/10/2011 0.74 0.74 0.74 4 1 5
16/10/2011 0.75 0.74 0.75 226 6 305
09/10/2011 0.75 0.72 0.75 308 5 416
02/10/2011 0.75 0.72 0.75 5,483 3 7,610
25/09/2011 0.78 0.70 0.75 16,444 26 22,532
18/09/2011 0.72 0.72 0.72 320 2 445
11/09/2011 0.72 0.71 0.72 6 2 8
04/09/2011 0.73 0.63 0.70 5,862 22 8,569
28/08/2011 0.64 0.58 0.64 32,926 29 53,285
21/08/2011 0.62 0.57 0.59 45,344 25 79,526
14/08/2011 0.61 0.58 0.61 114 6 196
07/08/2011 0.62 0.59 0.61 632 4 1,020
31/07/2011 0.65 0.65 0.65 7 1 10
Download Table