Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2025 0.40 0.39 0.40 4,138 42 10,370
01/06/2025 0.39 0.38 0.39 1,845 9 4,808
29/05/2025 0.39 0.38 0.38 10,470 45 27,472
28/05/2025 0.40 0.38 0.39 14,175 28 36,710
27/05/2025 0.39 0.39 0.39 20 1 50
26/05/2025 0.38 0.38 0.38 95 1 250
22/05/2025 0.39 0.38 0.39 1,133 13 2,981
21/05/2025 0.40 0.40 0.40 2 1 4
20/05/2025 0.40 0.39 0.39 936 12 2,395
19/05/2025 0.41 0.40 0.41 8,514 12 21,284
15/05/2025 0.41 0.40 0.41 243 3 607
14/05/2025 0.40 0.40 0.40 140 2 350
13/05/2025 0.41 0.40 0.41 3,361 9 8,402
12/05/2025 0.41 0.40 0.41 80 3 201
11/05/2025 0.41 0.41 0.41 188 5 458
08/05/2025 0.42 0.40 0.42 336 6 820
07/05/2025 0.41 0.40 0.41 72 3 180
06/05/2025 0.41 0.39 0.41 580 9 1,487
05/05/2025 0.42 0.41 0.41 1,235 14 2,983
30/04/2025 0.43 0.41 0.43 9,272 38 22,397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.58 0.58 0.58 19 2 32
24/04/2016 0.61 0.61 0.61 7,895 2 12,942
20/03/2016 0.61 0.61 0.61 1,552 2 2,545
22/11/2015 0.61 0.61 0.61 122 1 200
08/11/2015 0.64 0.61 0.61 3,622 2 5,692
18/10/2015 0.67 0.67 0.67 1,259 1 1,879
11/10/2015 0.73 0.70 0.70 355 3 500
09/08/2015 0.76 0.76 0.76 173 1 228
05/07/2015 0.75 0.72 0.75 222 3 300
14/06/2015 0.69 0.57 0.69 4,944 7 8,167
24/05/2015 0.60 0.60 0.60 90 1 150
17/05/2015 0.58 0.56 0.58 117 2 205
30/11/2014 0.58 0.58 0.58 75 2 129
19/10/2014 0.61 0.59 0.61 120 2 200
12/10/2014 0.57 0.57 0.57 1,425 1 2,500
24/08/2014 0.57 0.57 0.57 1,140 1 2,000
17/08/2014 0.55 0.55 0.55 440 2 800
10/08/2014 0.57 0.57 0.57 200 2 350
06/07/2014 0.59 0.57 0.59 75 2 128
08/06/2014 0.59 0.59 0.59 118 1 200
Download Table