Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,826
Div0.00
Change0.03
Closing Price0.69
Average Price0.66
P/E58.34
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 0.57 0.57 0.57 1,122 6 1,968
18/02/2025 0.60 0.60 0.60 426 5 710
16/02/2025 0.63 0.63 0.63 1,739 3 2,761
13/02/2025 0.64 0.61 0.64 3,220 6 5,260
12/02/2025 0.64 0.64 0.64 497 2 776
10/02/2025 0.65 0.65 0.65 709 2 1,090
09/02/2025 0.66 0.63 0.66 543 5 852
03/02/2025 0.67 0.64 0.65 282 7 426
02/02/2025 0.67 0.66 0.67 1,063 2 1,610
30/01/2025 0.67 0.64 0.67 1,783 9 2,780
29/01/2025 0.67 0.66 0.67 6,510 12 9,854
21/01/2025 0.69 0.69 0.69 45 2 65
20/01/2025 0.70 0.70 0.70 7,014 6 10,020
19/01/2025 0.73 0.68 0.73 11,936 53 16,571
16/01/2025 0.73 0.71 0.71 1,279 9 1,763
15/01/2025 0.74 0.70 0.74 3,866 5 5,501
14/01/2025 0.74 0.71 0.73 4,003 22 5,548
13/01/2025 0.72 0.72 0.72 7 1 10
12/01/2025 0.72 0.66 0.72 23,580 64 34,139
09/01/2025 0.69 0.67 0.69 2,393 9 3,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.57 0.57 0.57 1,425 1 2,500
24/08/2014 0.57 0.57 0.57 1,140 1 2,000
17/08/2014 0.55 0.55 0.55 440 2 800
10/08/2014 0.57 0.57 0.57 200 2 350
06/07/2014 0.59 0.57 0.59 75 2 128
08/06/2014 0.59 0.59 0.59 118 1 200
01/06/2014 0.57 0.55 0.57 102 2 181
11/05/2014 0.55 0.55 0.55 444 2 808
04/05/2014 0.57 0.57 0.57 2,505 1 4,394
16/03/2014 0.65 0.57 0.57 933 5 1,581
23/02/2014 0.62 0.62 0.62 161 4 260
16/02/2014 0.68 0.65 0.65 342 2 521
02/02/2014 0.76 0.68 0.71 33,316 42 45,944
26/01/2014 0.75 0.74 0.74 6,354 11 8,566
22/09/2013 0.77 0.77 0.77 77 1 100
15/09/2013 0.76 0.76 0.76 76 1 100
12/05/2013 0.74 0.74 0.74 74 2 100
03/03/2013 0.71 0.71 0.71 1,421 22 2,002
13/01/2013 0.74 0.74 0.74 36 1 49
30/12/2012 0.77 0.75 0.77 152 2 198
Download Table