JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 27/07/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares25

Div0.00

Change0.02

Closing Price0.61

Average Price0.61

P/E51.58

Value Traded15

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2025	0.67	0.66	0.67	1,063	2	1,610
30/01/2025	0.67	0.64	0.67	1,783	9	2,780
29/01/2025	0.67	0.66	0.67	6,510	12	9,854
21/01/2025	0.69	0.69	0.69	45	2	65
20/01/2025	0.70	0.70	0.70	7,014	6	10,020
19/01/2025	0.73	0.68	0.73	11,936	53	16,571
16/01/2025	0.73	0.71	0.71	1,279	9	1,763
15/01/2025	0.74	0.70	0.74	3,866	5	5,501
14/01/2025	0.74	0.71	0.73	4,003	22	5,548
13/01/2025	0.72	0.72	0.72	7	1	10
12/01/2025	0.72	0.66	0.72	23,580	64	34,139
09/01/2025	0.69	0.67	0.69	2,393	9	3,540
08/01/2025	0.69	0.66	0.68	5,196	23	7,693
07/01/2025	0.66	0.63	0.66	14,214	41	21,813
06/01/2025	0.63	0.59	0.63	26,849	34	43,693
05/01/2025	0.60	0.57	0.60	3,674	15	6,161
02/01/2025	0.58	0.54	0.58	2,614	9	4,529
31/12/2024	0.56	0.52	0.56	9,042	17	17,195
30/12/2024	0.54	0.52	0.54	1,040	6	1,964
29/12/2024	0.52	0.52	0.52	109	3	210

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.76	0.68	0.71	33,316	42	45,944
26/01/2014	0.75	0.74	0.74	6,354	11	8,566
22/09/2013	0.77	0.77	0.77	77	1	100
15/09/2013	0.76	0.76	0.76	76	1	100
12/05/2013	0.74	0.74	0.74	74	2	100
03/03/2013	0.71	0.71	0.71	1,421	22	2,002
13/01/2013	0.74	0.74	0.74	36	1	49
30/12/2012	0.77	0.75	0.77	152	2	198
23/12/2012	0.78	0.78	0.78	109	1	140
16/12/2012	0.78	0.72	0.75	227	3	310
09/12/2012	0.77	0.75	0.75	152	2	200
02/12/2012	0.78	0.72	0.78	24,913	60	33,001
25/11/2012	0.75	0.64	0.75	13,172	25	18,090
18/11/2012	0.70	0.67	0.67	137	2	200
11/11/2012	0.73	0.72	0.73	397	3	550
04/11/2012	0.72	0.60	0.72	16,241	71	23,666
30/10/2012	0.60	0.57	0.60	479	5	800
21/10/2012	0.60	0.54	0.60	5,456	16	9,531
14/10/2012	0.58	0.55	0.56	142	9	250
07/10/2012	0.58	0.53	0.57	10,134	38	18,233