JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 14/05/2026

MarketSecond

High Price0.69

Last Closing0.66

No. of Transactions8

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares2,826

Div0.00

Change0.03

Closing Price0.69

Average Price0.66

P/E58.34

Value Traded1,873

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2025	0.69	0.66	0.68	5,196	23	7,693
07/01/2025	0.66	0.63	0.66	14,214	41	21,813
06/01/2025	0.63	0.59	0.63	26,849	34	43,693
05/01/2025	0.60	0.57	0.60	3,674	15	6,161
02/01/2025	0.58	0.54	0.58	2,614	9	4,529
31/12/2024	0.56	0.52	0.56	9,042	17	17,195
30/12/2024	0.54	0.52	0.54	1,040	6	1,964
29/12/2024	0.52	0.52	0.52	109	3	210
26/12/2024	0.54	0.53	0.54	82	2	155
23/12/2024	0.54	0.54	0.54	1,080	3	2,000
22/12/2024	0.55	0.53	0.54	494	6	931
19/12/2024	0.55	0.55	0.55	1,766	4	3,210
17/12/2024	0.58	0.57	0.57	93	2	160
16/12/2024	0.59	0.58	0.59	291	2	501
15/12/2024	0.58	0.58	0.58	744	8	1,283
12/12/2024	0.61	0.60	0.61	5,481	9	9,131
11/12/2024	0.60	0.60	0.60	114	3	190
10/12/2024	0.64	0.63	0.63	10,851	11	17,222
09/12/2024	0.66	0.66	0.66	132	1	200
05/12/2024	0.66	0.65	0.66	846	10	1,300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.78	0.78	0.78	109	1	140
16/12/2012	0.78	0.72	0.75	227	3	310
09/12/2012	0.77	0.75	0.75	152	2	200
02/12/2012	0.78	0.72	0.78	24,913	60	33,001
25/11/2012	0.75	0.64	0.75	13,172	25	18,090
18/11/2012	0.70	0.67	0.67	137	2	200
11/11/2012	0.73	0.72	0.73	397	3	550
04/11/2012	0.72	0.60	0.72	16,241	71	23,666
30/10/2012	0.60	0.57	0.60	479	5	800
21/10/2012	0.60	0.54	0.60	5,456	16	9,531
14/10/2012	0.58	0.55	0.56	142	9	250
07/10/2012	0.58	0.53	0.57	10,134	38	18,233
30/09/2012	0.54	0.51	0.51	1,026	10	1,964
23/09/2012	0.54	0.52	0.52	15,709	25	29,124
16/09/2012	0.52	0.50	0.52	2,556	11	5,000
09/09/2012	0.51	0.46	0.51	7,585	18	15,598
02/09/2012	0.46	0.42	0.46	4,333	9	10,290
26/08/2012	0.46	0.46	0.46	37	1	80
29/07/2012	0.48	0.48	0.48	142	2	295
22/07/2012	0.51	0.48	0.50	78	5	159