Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.86 0.84 0.86 2,738 12 3,228
15/09/2024 0.89 0.85 0.88 10,056 12 11,462
12/09/2024 0.89 0.87 0.89 4,044 11 4,625
11/09/2024 0.91 0.85 0.91 27,832 40 31,896
09/09/2024 0.91 0.89 0.89 2,994 14 3,360
08/09/2024 0.93 0.90 0.93 14,652 29 16,085
05/09/2024 0.91 0.89 0.91 27,962 51 30,866
04/09/2024 0.87 0.82 0.87 74,316 63 87,897
03/09/2024 0.83 0.76 0.83 81,859 81 104,700
01/09/2024 0.80 0.78 0.80 17,544 8 22,210
29/08/2024 0.79 0.76 0.79 16,338 7 20,955
26/08/2024 0.80 0.79 0.80 498 2 630
25/08/2024 0.80 0.74 0.80 52,491 32 66,586
22/08/2024 0.78 0.77 0.77 4,936 7 6,410
21/08/2024 0.78 0.75 0.78 958 3 1,270
20/08/2024 0.78 0.73 0.78 8,490 33 11,474
19/08/2024 0.79 0.75 0.76 12,510 24 16,352
18/08/2024 0.81 0.78 0.78 9,280 29 11,629
15/08/2024 0.80 0.80 0.80 560 3 700
14/08/2024 0.80 0.79 0.80 604 4 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 0.74 0.68 0.68 2,479 13 3,445
27/02/2011 0.72 0.68 0.72 1,614 6 2,300
20/02/2011 0.71 0.71 0.71 7,100 2 10,000
13/02/2011 0.74 0.68 0.74 6,383 7 9,015
06/02/2011 0.74 0.71 0.71 14,445 7 20,218
30/01/2011 0.75 0.69 0.75 1,425 4 2,020
23/01/2011 0.75 0.72 0.72 3,245 15 4,447
16/01/2011 0.73 0.72 0.73 793 2 1,100
09/01/2011 0.72 0.66 0.72 702 6 1,019
02/01/2011 0.69 0.66 0.66 503 6 738
26/12/2010 0.69 0.64 0.69 4,670 14 7,130
19/12/2010 0.70 0.67 0.67 755 2 1,100
12/12/2010 0.70 0.67 0.70 1,170 7 1,731
05/12/2010 0.70 0.70 0.70 3,745 7 5,350
28/11/2010 0.70 0.65 0.70 864 5 1,300
21/11/2010 0.76 0.67 0.67 7,032 15 10,100
14/11/2010 0.73 0.70 0.73 247 2 350
07/11/2010 0.76 0.72 0.73 81,756 40 108,375
31/10/2010 0.71 0.65 0.71 898 19 1,345
24/10/2010 0.67 0.67 0.67 134 2 200
Download Table