Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 0.80 0.79 0.79 5,947 7 7,527
12/08/2024 0.82 0.79 0.81 4,602 8 5,805
11/08/2024 0.82 0.78 0.81 8,972 17 11,271
06/08/2024 0.79 0.74 0.79 2,370 10 3,112
01/08/2024 0.77 0.75 0.76 2,213 11 2,938
31/07/2024 0.78 0.75 0.78 4,908 12 6,388
30/07/2024 0.80 0.78 0.78 40,700 40 51,464
29/07/2024 0.83 0.80 0.81 12,967 20 16,030
28/07/2024 0.81 0.80 0.80 17,155 29 21,416
25/07/2024 0.80 0.78 0.80 44,253 11 56,701
24/07/2024 0.79 0.77 0.79 6,707 17 8,679
23/07/2024 0.77 0.77 0.77 2,310 2 3,000
22/07/2024 0.79 0.77 0.77 16,572 15 21,230
21/07/2024 0.81 0.79 0.79 17,011 38 21,256
18/07/2024 0.80 0.77 0.80 16,461 29 20,851
17/07/2024 0.79 0.73 0.78 51,547 53 66,868
16/07/2024 0.79 0.76 0.76 13,510 25 17,324
15/07/2024 0.78 0.72 0.78 36,725 8 49,973
14/07/2024 0.75 0.75 0.75 158 2 210
11/07/2024 0.78 0.78 0.78 156 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.75 0.67 0.67 2,494 14 3,450
10/10/2010 0.73 0.68 0.71 2,663 10 3,750
03/10/2010 0.74 0.70 0.70 13,427 16 18,675
26/09/2010 0.76 0.67 0.76 96,445 68 133,530
19/09/2010 0.73 0.70 0.70 6,829 13 9,700
13/09/2010 0.73 0.71 0.71 39,749 10 55,200
05/09/2010 0.76 0.72 0.75 9,831 6 13,515
29/08/2010 0.76 0.73 0.75 1,078 6 1,476
22/08/2010 0.74 0.69 0.74 281 3 405
15/08/2010 0.75 0.69 0.69 29,232 8 39,052
08/08/2010 0.77 0.73 0.76 47,896 8 63,035
01/08/2010 0.77 0.71 0.76 91,303 27 120,586
25/07/2010 0.76 0.72 0.74 6,107 14 8,365
18/07/2010 0.74 0.69 0.70 6,004 13 8,555
11/07/2010 0.78 0.75 0.75 6,382 28 8,375
04/07/2010 0.78 0.75 0.78 12,103 20 15,885
27/06/2010 0.78 0.72 0.76 12,414 25 16,108
20/06/2010 0.79 0.75 0.75 1,639 13 2,131
13/06/2010 0.76 0.73 0.76 11 3 15
06/06/2010 0.80 0.70 0.70 2,108 13 2,730
Download Table