JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 0.82 | 0.82 | 0.82 | 418 | 2 | 510 |
| 02/07/2024 | 0.86 | 0.86 | 0.86 | 6,569 | 1 | 7,638 |
| 11/06/2024 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 31/01/2024 | 0.94 | 0.94 | 0.94 | 24 | 2 | 26 |
| 30/01/2024 | 0.98 | 0.98 | 0.98 | 7,840 | 1 | 8,000 |
| 29/01/2024 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 28/01/2024 | 1.05 | 1.01 | 1.01 | 1,437 | 9 | 1,403 |
| 24/01/2024 | 1.06 | 1.00 | 1.06 | 3,356 | 18 | 3,250 |
| 21/01/2024 | 1.02 | 0.99 | 1.02 | 4,564 | 7 | 4,606 |
| 18/01/2024 | 0.99 | 0.98 | 0.98 | 638 | 2 | 650 |
| 14/01/2024 | 1.03 | 1.02 | 1.03 | 11,021 | 6 | 10,805 |
| 11/01/2024 | 1.01 | 0.98 | 1.01 | 17,628 | 31 | 17,638 |
| 10/01/2024 | 0.97 | 0.96 | 0.97 | 1,164 | 6 | 1,200 |
| 09/01/2024 | 0.93 | 0.93 | 0.93 | 23 | 1 | 25 |
| 08/01/2024 | 0.97 | 0.92 | 0.97 | 45,701 | 10 | 48,605 |
| 03/01/2024 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 02/01/2024 | 0.96 | 0.92 | 0.96 | 45,312 | 5 | 48,200 |
| 28/12/2023 | 0.94 | 0.92 | 0.92 | 19,007 | 15 | 20,225 |
| 27/12/2023 | 0.95 | 0.95 | 0.95 | 41,800 | 12 | 44,000 |
| 26/12/2023 | 0.96 | 0.92 | 0.96 | 45,360 | 6 | 48,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 0.80 | 0.75 | 0.80 | 2,494 | 11 | 3,225 |
| 23/05/2010 | 0.80 | 0.73 | 0.76 | 5,452 | 13 | 6,960 |
| 16/05/2010 | 0.79 | 0.76 | 0.78 | 3,824 | 14 | 4,910 |
| 09/05/2010 | 0.82 | 0.73 | 0.76 | 4,400 | 18 | 5,650 |
| 02/05/2010 | 0.79 | 0.76 | 0.79 | 1,262 | 8 | 1,630 |
| 25/04/2010 | 0.79 | 0.73 | 0.73 | 2,963 | 9 | 3,895 |
| 18/04/2010 | 0.83 | 0.79 | 0.79 | 11,379 | 12 | 14,105 |
| 11/04/2010 | 0.80 | 0.79 | 0.80 | 2,270 | 5 | 2,850 |
| 04/04/2010 | 0.80 | 0.76 | 0.80 | 162 | 5 | 205 |
| 28/03/2010 | 0.75 | 0.67 | 0.73 | 19,533 | 43 | 27,970 |
| 21/03/2010 | 0.80 | 0.76 | 0.76 | 1,547 | 20 | 1,995 |
| 14/03/2010 | 0.80 | 0.76 | 0.79 | 671 | 10 | 870 |
| 07/03/2010 | 0.82 | 0.76 | 0.82 | 490 | 8 | 640 |
| 28/02/2010 | 0.82 | 0.79 | 0.81 | 5,937 | 10 | 7,360 |
| 21/02/2010 | 0.80 | 0.75 | 0.79 | 5,415 | 17 | 7,116 |
| 14/02/2010 | 0.85 | 0.77 | 0.77 | 6,883 | 27 | 8,560 |
| 07/02/2010 | 0.87 | 0.76 | 0.82 | 29,928 | 55 | 37,035 |
| 31/01/2010 | 0.77 | 0.76 | 0.76 | 3,328 | 10 | 4,376 |
| 24/01/2010 | 0.76 | 0.69 | 0.76 | 24,741 | 45 | 33,644 |
| 17/01/2010 | 0.73 | 0.70 | 0.72 | 2,173 | 11 | 3,000 |