Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 0.67 0.63 0.66 14,917 20 23,579
06/11/2024 0.66 0.66 0.66 7 1 10
03/11/2024 0.65 0.64 0.65 163 2 255
31/10/2024 0.67 0.61 0.67 265 4 407
30/10/2024 0.64 0.64 0.64 640 2 1,000
28/10/2024 0.67 0.65 0.67 32,835 3 50,500
27/10/2024 0.67 0.66 0.67 263 2 399
24/10/2024 0.68 0.66 0.68 1,067 8 1,613
23/10/2024 0.69 0.68 0.69 174 5 255
22/10/2024 0.69 0.69 0.69 3 1 5
21/10/2024 0.68 0.66 0.68 3,371 4 5,105
20/10/2024 0.69 0.67 0.69 1,547 12 2,267
17/10/2024 0.69 0.67 0.69 9,226 24 13,636
16/10/2024 0.67 0.63 0.67 9,383 30 14,770
15/10/2024 0.67 0.64 0.66 2,313 25 3,564
14/10/2024 0.69 0.65 0.67 244 5 356
13/10/2024 0.69 0.67 0.68 3,686 19 5,486
10/10/2024 0.72 0.70 0.70 2,973 18 4,232
09/10/2024 0.77 0.73 0.73 5,573 14 7,620
08/10/2024 0.78 0.76 0.76 49,554 45 64,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.72 0.71 0.72 6 2 8
04/09/2011 0.73 0.63 0.70 5,862 22 8,569
28/08/2011 0.64 0.58 0.64 32,926 29 53,285
21/08/2011 0.62 0.57 0.59 45,344 25 79,526
14/08/2011 0.61 0.58 0.61 114 6 196
07/08/2011 0.62 0.59 0.61 632 4 1,020
31/07/2011 0.65 0.65 0.65 7 1 10
24/07/2011 0.69 0.65 0.68 374 8 560
17/07/2011 0.68 0.67 0.68 14 2 20
10/07/2011 0.66 0.66 0.66 660 1 1,000
03/07/2011 0.69 0.63 0.69 14,679 10 22,950
26/06/2011 0.70 0.66 0.66 5,399 8 8,030
19/06/2011 0.71 0.71 0.71 4 1 5
12/06/2011 0.70 0.68 0.70 768 6 1,115
05/06/2011 0.71 0.66 0.66 9,359 17 13,365
29/05/2011 0.72 0.68 0.72 1,660 16 2,385
22/05/2011 0.72 0.69 0.71 1,231 13 1,741
15/05/2011 0.73 0.68 0.70 3,133 21 4,540
08/05/2011 0.72 0.71 0.72 59 4 83
02/05/2011 0.73 0.68 0.68 1,014 15 1,445
Download Table