Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions22
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares4,025
Div0.00
Change0.03
Closing Price0.67
Average Price0.65
P/E40.56
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.69 0.67 0.69 1,547 12 2,267
17/10/2024 0.69 0.67 0.69 9,226 24 13,636
16/10/2024 0.67 0.63 0.67 9,383 30 14,770
15/10/2024 0.67 0.64 0.66 2,313 25 3,564
14/10/2024 0.69 0.65 0.67 244 5 356
13/10/2024 0.69 0.67 0.68 3,686 19 5,486
10/10/2024 0.72 0.70 0.70 2,973 18 4,232
09/10/2024 0.77 0.73 0.73 5,573 14 7,620
08/10/2024 0.78 0.76 0.76 49,554 45 64,505
07/10/2024 0.80 0.79 0.80 30,451 5 38,545
06/10/2024 0.80 0.76 0.80 10,594 16 13,607
01/10/2024 0.80 0.77 0.79 89,679 16 114,401
30/09/2024 0.80 0.76 0.80 22,416 22 28,740
29/09/2024 0.80 0.75 0.80 8,083 16 10,496
26/09/2024 0.77 0.75 0.77 12,851 31 17,079
25/09/2024 0.78 0.76 0.78 1,709 9 2,246
24/09/2024 0.79 0.76 0.79 353 8 460
23/09/2024 0.79 0.77 0.79 853 5 1,100
19/09/2024 0.84 0.81 0.81 21,412 12 25,545
18/09/2024 0.86 0.82 0.85 10,074 15 12,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.69 0.65 0.68 374 8 560
17/07/2011 0.68 0.67 0.68 14 2 20
10/07/2011 0.66 0.66 0.66 660 1 1,000
03/07/2011 0.69 0.63 0.69 14,679 10 22,950
26/06/2011 0.70 0.66 0.66 5,399 8 8,030
19/06/2011 0.71 0.71 0.71 4 1 5
12/06/2011 0.70 0.68 0.70 768 6 1,115
05/06/2011 0.71 0.66 0.66 9,359 17 13,365
29/05/2011 0.72 0.68 0.72 1,660 16 2,385
22/05/2011 0.72 0.69 0.71 1,231 13 1,741
15/05/2011 0.73 0.68 0.70 3,133 21 4,540
08/05/2011 0.72 0.71 0.72 59 4 83
02/05/2011 0.73 0.68 0.68 1,014 15 1,445
24/04/2011 0.73 0.70 0.72 1,062 10 1,490
17/04/2011 0.71 0.69 0.71 180 3 260
10/04/2011 0.72 0.72 0.72 7 1 10
03/04/2011 0.76 0.69 0.70 19,208 28 26,902
27/03/2011 0.72 0.67 0.72 4,932 20 7,000
20/03/2011 0.70 0.68 0.68 11,458 7 16,850
13/03/2011 0.70 0.70 0.70 70 1 100
Download Table