JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2019 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
15/08/2019 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
17/06/2019 | 0.71 | 0.65 | 0.71 | 10,407 | 25 | 15,850 |
18/04/2019 | 0.68 | 0.68 | 0.68 | 2,380 | 3 | 3,500 |
09/04/2019 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
13/12/2018 | 0.74 | 0.73 | 0.74 | 7,350 | 2 | 10,000 |
11/12/2018 | 0.75 | 0.74 | 0.75 | 7,450 | 2 | 10,000 |
11/10/2018 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
19/04/2018 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
08/03/2018 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
09/11/2017 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
30/05/2017 | 0.90 | 0.89 | 0.90 | 1,202 | 2 | 1,350 |
16/02/2017 | 0.90 | 0.88 | 0.90 | 530 | 2 | 600 |
13/02/2017 | 0.88 | 0.88 | 0.88 | 880 | 3 | 1,000 |
07/02/2017 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
06/02/2017 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |
05/02/2017 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
29/01/2017 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
26/01/2017 | 0.77 | 0.77 | 0.77 | 193 | 3 | 250 |
23/01/2017 | 0.74 | 0.74 | 0.74 | 340 | 2 | 460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.73 | 0.68 | 0.68 | 1,014 | 15 | 1,445 |
24/04/2011 | 0.73 | 0.70 | 0.72 | 1,062 | 10 | 1,490 |
17/04/2011 | 0.71 | 0.69 | 0.71 | 180 | 3 | 260 |
10/04/2011 | 0.72 | 0.72 | 0.72 | 7 | 1 | 10 |
03/04/2011 | 0.76 | 0.69 | 0.70 | 19,208 | 28 | 26,902 |
27/03/2011 | 0.72 | 0.67 | 0.72 | 4,932 | 20 | 7,000 |
20/03/2011 | 0.70 | 0.68 | 0.68 | 11,458 | 7 | 16,850 |
13/03/2011 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
06/03/2011 | 0.74 | 0.68 | 0.68 | 2,479 | 13 | 3,445 |
27/02/2011 | 0.72 | 0.68 | 0.72 | 1,614 | 6 | 2,300 |
20/02/2011 | 0.71 | 0.71 | 0.71 | 7,100 | 2 | 10,000 |
13/02/2011 | 0.74 | 0.68 | 0.74 | 6,383 | 7 | 9,015 |
06/02/2011 | 0.74 | 0.71 | 0.71 | 14,445 | 7 | 20,218 |
30/01/2011 | 0.75 | 0.69 | 0.75 | 1,425 | 4 | 2,020 |
23/01/2011 | 0.75 | 0.72 | 0.72 | 3,245 | 15 | 4,447 |
16/01/2011 | 0.73 | 0.72 | 0.73 | 793 | 2 | 1,100 |
09/01/2011 | 0.72 | 0.66 | 0.72 | 702 | 6 | 1,019 |
02/01/2011 | 0.69 | 0.66 | 0.66 | 503 | 6 | 738 |
26/12/2010 | 0.69 | 0.64 | 0.69 | 4,670 | 14 | 7,130 |
19/12/2010 | 0.70 | 0.67 | 0.67 | 755 | 2 | 1,100 |