Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,826
Div0.00
Change0.03
Closing Price0.69
Average Price0.66
P/E58.34
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.48 0.45 0.45 5,309 10 11,798
20/04/2025 0.47 0.47 0.47 97 3 206
17/04/2025 0.50 0.48 0.48 1,092 5 2,233
16/04/2025 0.51 0.48 0.50 1,021 8 2,044
15/04/2025 0.51 0.47 0.50 1,152 5 2,426
14/04/2025 0.49 0.49 0.49 250 3 510
13/04/2025 0.51 0.51 0.51 13 1 25
24/03/2025 0.53 0.53 0.53 53 1 100
12/03/2025 0.55 0.52 0.55 287 8 551
11/03/2025 0.54 0.54 0.54 648 3 1,200
09/03/2025 0.56 0.54 0.56 303 6 560
06/03/2025 0.54 0.54 0.54 108 1 200
05/03/2025 0.52 0.52 0.52 1,015 11 1,952
04/03/2025 0.54 0.54 0.54 379 4 702
02/03/2025 0.56 0.55 0.56 146 3 260
27/02/2025 0.56 0.54 0.56 3,296 14 6,010
26/02/2025 0.56 0.53 0.56 1,264 8 2,362
25/02/2025 0.55 0.55 0.55 6 1 10
23/02/2025 0.57 0.53 0.57 3,548 8 6,690
20/02/2025 0.56 0.55 0.55 3,773 5 6,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
14/08/2016 0.58 0.58 0.58 463 2 799
07/08/2016 0.58 0.58 0.58 1 1 1
31/07/2016 0.58 0.58 0.58 73 1 125
10/07/2016 0.58 0.58 0.58 25 1 43
19/06/2016 0.58 0.58 0.58 19 2 32
24/04/2016 0.61 0.61 0.61 7,895 2 12,942
20/03/2016 0.61 0.61 0.61 1,552 2 2,545
22/11/2015 0.61 0.61 0.61 122 1 200
08/11/2015 0.64 0.61 0.61 3,622 2 5,692
18/10/2015 0.67 0.67 0.67 1,259 1 1,879
11/10/2015 0.73 0.70 0.70 355 3 500
09/08/2015 0.76 0.76 0.76 173 1 228
05/07/2015 0.75 0.72 0.75 222 3 300
14/06/2015 0.69 0.57 0.69 4,944 7 8,167
24/05/2015 0.60 0.60 0.60 90 1 150
17/05/2015 0.58 0.56 0.58 117 2 205
30/11/2014 0.58 0.58 0.58 75 2 129
19/10/2014 0.61 0.59 0.61 120 2 200
Download Table