Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions7
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares1,450
Div0.00
Change-0.02
Closing Price0.87
Average Price0.88
P/E53.9
Value Traded1,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.43 0.40 0.43 123 3 300
13/07/2025 0.42 0.40 0.42 882 6 2,200
09/07/2025 0.43 0.42 0.42 2,635 7 6,221
08/07/2025 0.42 0.40 0.42 166 5 404
07/07/2025 0.41 0.40 0.40 65 2 160
06/07/2025 0.42 0.41 0.41 1,132 5 2,700
02/07/2025 0.43 0.40 0.42 1,020 11 2,500
30/06/2025 0.42 0.42 0.42 135 1 321
29/06/2025 0.43 0.42 0.43 504 4 1,200
25/06/2025 0.44 0.43 0.44 249 10 578
24/06/2025 0.45 0.45 0.45 45 1 100
22/06/2025 0.47 0.46 0.47 157 4 340
19/06/2025 0.46 0.43 0.45 1,461 16 3,237
18/06/2025 0.45 0.44 0.45 221 3 502
17/06/2025 0.44 0.43 0.44 1,721 9 4,001
16/06/2025 0.46 0.45 0.45 3,983 13 8,810
12/06/2025 0.48 0.45 0.47 14,353 40 30,295
11/06/2025 0.46 0.46 0.46 764 5 1,660
04/06/2025 0.44 0.44 0.44 8,223 24 18,689
03/06/2025 0.42 0.42 0.42 415 5 989
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
22/01/2017 0.77 0.74 0.77 533 5 710
15/01/2017 0.74 0.71 0.74 181 2 250
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
14/08/2016 0.58 0.58 0.58 463 2 799
07/08/2016 0.58 0.58 0.58 1 1 1
31/07/2016 0.58 0.58 0.58 73 1 125
10/07/2016 0.58 0.58 0.58 25 1 43
Download Table