Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.69
Last Closing0.66
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,826
Div0.00
Change0.03
Closing Price0.69
Average Price0.66
P/E58.34
Value Traded1,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.39 0.38 0.39 1,845 9 4,808
29/05/2025 0.39 0.38 0.38 10,470 45 27,472
28/05/2025 0.40 0.38 0.39 14,175 28 36,710
27/05/2025 0.39 0.39 0.39 20 1 50
26/05/2025 0.38 0.38 0.38 95 1 250
22/05/2025 0.39 0.38 0.39 1,133 13 2,981
21/05/2025 0.40 0.40 0.40 2 1 4
20/05/2025 0.40 0.39 0.39 936 12 2,395
19/05/2025 0.41 0.40 0.41 8,514 12 21,284
15/05/2025 0.41 0.40 0.41 243 3 607
14/05/2025 0.40 0.40 0.40 140 2 350
13/05/2025 0.41 0.40 0.41 3,361 9 8,402
12/05/2025 0.41 0.40 0.41 80 3 201
11/05/2025 0.41 0.41 0.41 188 5 458
08/05/2025 0.42 0.40 0.42 336 6 820
07/05/2025 0.41 0.40 0.41 72 3 180
06/05/2025 0.41 0.39 0.41 580 9 1,487
05/05/2025 0.42 0.41 0.41 1,235 14 2,983
30/04/2025 0.43 0.41 0.43 9,272 38 22,397
28/04/2025 0.45 0.43 0.43 5,993 7 13,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.48 0.48 0.48 981 2 2,044
22/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
22/01/2017 0.77 0.74 0.77 533 5 710
15/01/2017 0.74 0.71 0.74 181 2 250
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
Download Table