JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.82
Last Closing1.84
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares460
Div5.49
Change-0.02
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded837
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2023 | 2.05 | 1.97 | 1.97 | 3,666 | 9 | 1,857 |
24/10/2023 | 2.07 | 1.98 | 2.07 | 7,095 | 9 | 3,575 |
22/10/2023 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
17/10/2023 | 2.17 | 2.17 | 2.17 | 495 | 1 | 228 |
15/10/2023 | 2.18 | 2.17 | 2.17 | 11,935 | 8 | 5,500 |
04/10/2023 | 2.26 | 2.26 | 2.26 | 5,038 | 3 | 2,229 |
01/10/2023 | 2.28 | 2.26 | 2.28 | 427 | 2 | 189 |
21/09/2023 | 2.26 | 2.26 | 2.26 | 567 | 1 | 251 |
20/09/2023 | 2.26 | 2.22 | 2.26 | 1,803 | 6 | 810 |
07/09/2023 | 2.25 | 2.22 | 2.25 | 44,207 | 3 | 19,648 |
03/09/2023 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
28/08/2023 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
27/08/2023 | 2.25 | 2.25 | 2.25 | 3,121 | 1 | 1,387 |
16/08/2023 | 2.25 | 2.25 | 2.25 | 6,750 | 2 | 3,000 |
15/08/2023 | 2.23 | 2.23 | 2.23 | 1,351 | 1 | 606 |
10/08/2023 | 2.34 | 2.25 | 2.34 | 27,585 | 18 | 11,836 |
09/08/2023 | 2.25 | 2.25 | 2.25 | 21,375 | 9 | 9,500 |
07/08/2023 | 2.28 | 2.24 | 2.28 | 1,690 | 2 | 749 |
26/07/2023 | 2.35 | 2.27 | 2.27 | 16,110 | 20 | 7,000 |
25/07/2023 | 2.35 | 2.30 | 2.35 | 35,309 | 16 | 15,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2022 | 1.68 | 1.67 | 1.67 | 2,930 | 2 | 1,750 |
20/11/2022 | 1.69 | 1.67 | 1.67 | 7,527 | 4 | 4,454 |
13/11/2022 | 1.74 | 1.70 | 1.72 | 10,267 | 8 | 6,035 |
06/11/2022 | 1.75 | 1.69 | 1.71 | 1,031 | 8 | 605 |
30/10/2022 | 1.77 | 1.69 | 1.77 | 10,420 | 7 | 6,148 |
16/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
09/10/2022 | 1.68 | 1.54 | 1.68 | 19,068 | 18 | 12,019 |
02/10/2022 | 1.59 | 1.50 | 1.59 | 52,209 | 24 | 34,674 |
25/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
18/09/2022 | 1.55 | 1.52 | 1.55 | 457 | 2 | 297 |
04/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
28/08/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
21/08/2022 | 1.60 | 1.59 | 1.60 | 3,325 | 5 | 2,090 |
14/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
07/08/2022 | 1.59 | 1.53 | 1.59 | 915 | 5 | 590 |
31/07/2022 | 1.59 | 1.55 | 1.59 | 2,091 | 6 | 1,342 |
24/07/2022 | 1.59 | 1.51 | 1.59 | 8,578 | 30 | 5,549 |
17/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
13/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
03/07/2022 | 1.60 | 1.57 | 1.60 | 18,269 | 15 | 11,514 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 2.03 | 1.95 | 2.03 | 12,575 | 5 | 6,221 |
01/11/2018 | 2.00 | 1.95 | 1.95 | 11,242 | 15 | 5,650 |
01/10/2018 | 1.98 | 1.90 | 1.98 | 9,700 | 16 | 5,000 |
02/09/2018 | 1.97 | 1.97 | 1.97 | 2,463 | 2 | 1,250 |
01/08/2018 | 1.97 | 1.90 | 1.97 | 10,695 | 21 | 5,524 |
01/07/2018 | 1.93 | 1.90 | 1.90 | 4,105 | 7 | 2,156 |
03/06/2018 | 2.00 | 1.95 | 2.00 | 1,013 | 2 | 519 |
02/05/2018 | 2.00 | 1.93 | 1.93 | 22,049 | 31 | 11,318 |
01/04/2018 | 2.10 | 1.93 | 2.10 | 40,838 | 41 | 19,601 |
01/03/2018 | 1.90 | 1.80 | 1.90 | 1,950,138 | 16 | 1,083,193 |
01/02/2018 | 1.90 | 1.87 | 1.90 | 6,293 | 6 | 3,350 |
02/01/2018 | 1.90 | 1.88 | 1.90 | 66,659 | 13 | 35,456 |
03/12/2017 | 1.90 | 1.88 | 1.88 | 10,206 | 11 | 5,422 |
01/11/2017 | 1.93 | 1.88 | 1.88 | 23,250 | 19 | 12,179 |
01/10/2017 | 1.93 | 1.86 | 1.92 | 44,960 | 34 | 23,837 |
05/09/2017 | 1.94 | 1.79 | 1.94 | 4,231 | 16 | 2,315 |
01/08/2017 | 1.79 | 1.75 | 1.75 | 417,399 | 16 | 235,223 |
02/07/2017 | 1.80 | 1.71 | 1.78 | 20,661 | 27 | 11,752 |
01/06/2017 | 1.82 | 1.72 | 1.79 | 13,530 | 8 | 7,530 |
01/05/2017 | 1.75 | 1.72 | 1.72 | 4,484 | 7 | 2,566 |