JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2026 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 06/07/2026 | 1.69 | 1.69 | 1.69 | 127 | 1 | 75 |
| 05/07/2026 | 1.70 | 1.70 | 1.70 | 3 | 1 | 2 |
| 02/07/2026 | 1.72 | 1.70 | 1.72 | 1,340 | 3 | 785 |
| 01/07/2026 | 1.67 | 1.65 | 1.67 | 2,528 | 3 | 1,520 |
| 30/06/2026 | 1.73 | 1.65 | 1.73 | 6,506 | 6 | 3,943 |
| 29/06/2026 | 1.65 | 1.65 | 1.65 | 3,300 | 2 | 2,000 |
| 28/06/2026 | 1.65 | 1.64 | 1.64 | 3,290 | 2 | 2,000 |
| 24/06/2026 | 1.65 | 1.64 | 1.65 | 5,212 | 4 | 3,160 |
| 22/06/2026 | 1.69 | 1.67 | 1.69 | 3,360 | 3 | 2,000 |
| 21/06/2026 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 18/06/2026 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 15/06/2026 | 1.70 | 1.67 | 1.70 | 931 | 2 | 550 |
| 14/06/2026 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 11/06/2026 | 1.70 | 1.63 | 1.69 | 254,247 | 12 | 150,536 |
| 10/06/2026 | 1.69 | 1.69 | 1.69 | 679 | 2 | 402 |
| 09/06/2026 | 1.70 | 1.70 | 1.70 | 2,423 | 3 | 1,425 |
| 08/06/2026 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 04/06/2026 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 02/06/2026 | 1.70 | 1.64 | 1.70 | 3 | 2 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 1.61 | 1.54 | 1.61 | 10,848 | 43 | 6,896 |
| 27/07/2025 | 1.61 | 1.50 | 1.58 | 67,623 | 79 | 42,583 |
| 20/07/2025 | 1.58 | 1.46 | 1.58 | 17,392 | 38 | 11,466 |
| 13/07/2025 | 1.58 | 1.47 | 1.58 | 25,623 | 64 | 16,635 |
| 06/07/2025 | 1.56 | 1.47 | 1.54 | 11,029 | 39 | 7,340 |
| 29/06/2025 | 1.54 | 1.47 | 1.51 | 6,602 | 23 | 4,346 |
| 22/06/2025 | 1.55 | 1.45 | 1.47 | 8,578 | 25 | 5,711 |
| 15/06/2025 | 1.47 | 1.43 | 1.46 | 2,380 | 13 | 1,624 |
| 11/06/2025 | 1.58 | 1.46 | 1.50 | 8,585 | 20 | 5,721 |
| 01/06/2025 | 1.55 | 1.42 | 1.54 | 40,454 | 86 | 27,185 |
| 26/05/2025 | 1.47 | 1.41 | 1.44 | 3,404 | 6 | 2,363 |
| 18/05/2025 | 1.45 | 1.38 | 1.45 | 2,972 | 20 | 2,110 |
| 11/05/2025 | 1.42 | 1.35 | 1.42 | 3,081 | 17 | 2,253 |
| 04/05/2025 | 1.40 | 1.33 | 1.40 | 10,336 | 35 | 7,495 |
| 27/04/2025 | 1.32 | 1.29 | 1.32 | 4,374 | 17 | 3,351 |
| 20/04/2025 | 1.32 | 1.28 | 1.30 | 11,132 | 31 | 8,543 |
| 13/04/2025 | 1.33 | 1.24 | 1.31 | 6,660 | 35 | 5,160 |
| 06/04/2025 | 1.28 | 1.19 | 1.23 | 4,989 | 53 | 4,089 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 23/03/2025 | 1.34 | 1.25 | 1.25 | 11,239 | 58 | 8,958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.43 | 1.42 | 1.43 | 958 | 5 | 670 |
| 01/08/2021 | 1.52 | 1.41 | 1.48 | 19,012 | 15 | 12,905 |
| 01/07/2021 | 1.66 | 1.49 | 1.52 | 16,431 | 23 | 10,718 |
| 01/06/2021 | 1.76 | 1.54 | 1.66 | 10,352 | 11 | 6,164 |
| 02/05/2021 | 1.76 | 1.42 | 1.76 | 22,730 | 40 | 14,551 |
| 01/04/2021 | 1.50 | 1.42 | 1.42 | 3,166 | 7 | 2,177 |
| 01/03/2021 | 1.61 | 1.45 | 1.50 | 6,392 | 18 | 4,096 |
| 01/02/2021 | 1.54 | 1.50 | 1.50 | 2,836 | 5 | 1,850 |
| 03/01/2021 | 1.73 | 1.62 | 1.62 | 12,370 | 10 | 7,495 |
| 01/12/2020 | 1.75 | 1.70 | 1.73 | 95,272 | 5 | 55,675 |
| 01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 01/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 01/07/2020 | 1.81 | 1.70 | 1.70 | 30,563 | 23 | 17,190 |
| 01/06/2020 | 1.90 | 1.80 | 1.80 | 18,660 | 15 | 10,331 |
| 10/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 01/03/2020 | 2.08 | 1.95 | 1.95 | 16,933 | 7 | 8,575 |
| 02/02/2020 | 2.15 | 2.08 | 2.08 | 9,130 | 12 | 4,328 |
| 02/01/2020 | 2.15 | 2.08 | 2.15 | 22,801 | 32 | 10,688 |
| 01/12/2019 | 2.18 | 2.02 | 2.16 | 26,932 | 11 | 12,671 |
| 03/11/2019 | 2.00 | 1.85 | 2.00 | 22,755 | 24 | 11,770 |