JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 1.68 | 1.65 | 1.65 | 1,172 | 4 | 707 |
| 16/02/2023 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 15/02/2023 | 1.70 | 1.70 | 1.70 | 1,977 | 11 | 1,163 |
| 14/02/2023 | 1.72 | 1.70 | 1.72 | 6,594 | 5 | 3,855 |
| 13/02/2023 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 07/02/2023 | 1.68 | 1.68 | 1.68 | 15 | 1 | 9 |
| 06/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/02/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| 25/01/2023 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 22/01/2023 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 12/01/2023 | 1.74 | 1.69 | 1.74 | 443 | 4 | 260 |
| 11/01/2023 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 09/01/2023 | 1.67 | 1.67 | 1.67 | 47 | 1 | 28 |
| 08/01/2023 | 1.70 | 1.67 | 1.67 | 2,343 | 13 | 1,391 |
| 05/01/2023 | 1.78 | 1.75 | 1.75 | 400 | 2 | 225 |
| 29/12/2022 | 1.75 | 1.72 | 1.75 | 867 | 3 | 500 |
| 28/12/2022 | 1.70 | 1.70 | 1.70 | 15 | 2 | 9 |
| 26/12/2022 | 1.67 | 1.60 | 1.67 | 1,622 | 4 | 1,010 |
| 07/12/2022 | 1.68 | 1.67 | 1.67 | 2,930 | 2 | 1,750 |
| 22/11/2022 | 1.69 | 1.67 | 1.67 | 214 | 2 | 127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.65 | 1.64 | 1.65 | 11,745 | 15 | 7,125 |
| 29/06/2014 | 1.65 | 1.62 | 1.62 | 6,003 | 3 | 3,643 |
| 22/06/2014 | 1.65 | 1.63 | 1.65 | 105,458 | 21 | 63,956 |
| 15/06/2014 | 1.65 | 1.64 | 1.65 | 3,048 | 6 | 1,850 |
| 08/06/2014 | 1.67 | 1.65 | 1.65 | 4,301 | 5 | 2,600 |
| 01/06/2014 | 1.69 | 1.65 | 1.66 | 12,505 | 14 | 7,457 |
| 26/05/2014 | 1.71 | 1.66 | 1.69 | 18,109 | 6 | 10,813 |
| 18/05/2014 | 1.70 | 1.68 | 1.68 | 3,375 | 5 | 2,000 |
| 11/05/2014 | 1.73 | 1.70 | 1.70 | 16,391 | 26 | 9,599 |
| 04/05/2014 | 1.74 | 1.73 | 1.73 | 1,389 | 5 | 801 |
| 27/04/2014 | 1.80 | 1.72 | 1.74 | 20,882 | 8 | 11,886 |
| 20/04/2014 | 1.80 | 1.78 | 1.80 | 4,548 | 6 | 2,549 |
| 13/04/2014 | 1.79 | 1.72 | 1.78 | 8,786 | 21 | 4,936 |
| 06/04/2014 | 1.76 | 1.71 | 1.74 | 4,174 | 13 | 2,392 |
| 30/03/2014 | 1.76 | 1.76 | 1.76 | 1,672 | 1 | 950 |
| 23/03/2014 | 1.80 | 1.76 | 1.76 | 3,368 | 12 | 1,897 |
| 16/03/2014 | 1.77 | 1.77 | 1.77 | 970 | 2 | 548 |
| 09/03/2014 | 1.82 | 1.79 | 1.82 | 9,570 | 12 | 5,300 |
| 02/03/2014 | 1.81 | 1.78 | 1.81 | 2,995 | 9 | 1,670 |
| 23/02/2014 | 1.82 | 1.77 | 1.82 | 16,014 | 21 | 8,848 |