Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.70
Last Closing1.71
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares31
Div5.88
Change-0.01
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded53

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2017 1.75 1.71 1.75 2,804 4 1,631
04/07/2017 1.80 1.80 1.80 1,800 2 1,000
29/06/2017 1.79 1.79 1.79 1,790 1 1,000
15/06/2017 1.82 1.82 1.82 728 2 400
12/06/2017 1.80 1.80 1.80 10,530 4 5,850
08/06/2017 1.72 1.72 1.72 482 1 280
29/05/2017 1.72 1.72 1.72 86 1 50
16/05/2017 1.72 1.72 1.72 146 1 85
15/05/2017 1.75 1.74 1.75 4,023 3 2,300
07/05/2017 1.75 1.75 1.75 54 1 31
03/05/2017 1.75 1.75 1.75 175 1 100
27/04/2017 1.83 1.74 1.83 403 2 230
25/04/2017 1.88 1.81 1.88 219 2 120
24/04/2017 1.90 1.88 1.90 1,935 3 1,020
19/04/2017 1.88 1.80 1.88 297 3 163
17/04/2017 1.86 1.86 1.86 192 1 103
12/04/2017 1.95 1.86 1.90 43,718 32 22,825
11/04/2017 1.84 1.80 1.84 611 3 335
06/04/2017 1.90 1.82 1.90 56,242 14 30,000
04/04/2017 1.77 1.77 1.77 6,365 3 3,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 2.08 1.90 1.99 11,043 13 5,712
20/11/2011 2.08 2.00 2.08 1,115 8 547
13/11/2011 2.14 2.10 2.14 2,203 2 1,049
30/10/2011 2.20 2.03 2.15 1,865 10 896
23/10/2011 2.15 2.15 2.15 77 1 36
16/10/2011 2.18 2.02 2.18 5,974 10 2,941
09/10/2011 2.21 2.10 2.19 170 5 80
02/10/2011 2.21 2.11 2.21 795 5 376
25/09/2011 2.21 2.09 2.21 694 6 317
18/09/2011 2.26 2.21 2.26 3,874 4 1,724
11/09/2011 2.30 2.22 2.25 151,417 16 67,316
04/09/2011 2.35 2.21 2.35 800 3 360
28/08/2011 2.30 2.30 2.30 48 1 21
21/08/2011 2.30 2.23 2.30 3,868 10 1,693
07/08/2011 2.27 2.20 2.27 378 4 170
31/07/2011 2.31 2.19 2.27 90 4 40
17/07/2011 2.40 2.25 2.30 4,630 9 1,990
03/07/2011 2.36 2.36 2.36 12 1 5
26/06/2011 2.37 2.37 2.37 3,448 1 1,455
12/06/2011 2.39 2.38 2.39 10,434 3 4,384
Download Table