JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 2.20 | 2.16 | 2.20 | 2,515 | 2 | 1,146 |
| 11/06/2023 | 2.20 | 2.20 | 2.20 | 3,300 | 7 | 1,500 |
| 08/06/2023 | 2.21 | 2.20 | 2.20 | 14,742 | 9 | 6,700 |
| 07/06/2023 | 2.20 | 2.19 | 2.19 | 11,684 | 12 | 5,335 |
| 06/06/2023 | 2.18 | 2.12 | 2.18 | 13,589 | 10 | 6,273 |
| 04/06/2023 | 2.10 | 2.02 | 2.10 | 305 | 3 | 151 |
| 31/05/2023 | 2.10 | 2.04 | 2.10 | 2,882 | 6 | 1,400 |
| 30/05/2023 | 2.00 | 2.00 | 2.00 | 1,436 | 2 | 718 |
| 29/05/2023 | 2.00 | 2.00 | 2.00 | 3,860 | 3 | 1,930 |
| 24/05/2023 | 2.00 | 1.93 | 2.00 | 1,165 | 2 | 600 |
| 22/05/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 21/05/2023 | 2.00 | 1.96 | 2.00 | 5,091 | 12 | 2,554 |
| 18/05/2023 | 1.97 | 1.96 | 1.97 | 1,741 | 2 | 885 |
| 17/05/2023 | 1.96 | 1.90 | 1.96 | 6,140 | 9 | 3,200 |
| 16/05/2023 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 14/05/2023 | 1.90 | 1.90 | 1.90 | 12,702 | 8 | 6,685 |
| 10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
| 09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
| 03/05/2023 | 1.85 | 1.80 | 1.80 | 4,900 | 6 | 2,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 2.10 | 1.71 | 1.97 | 62,850 | 86 | 31,721 |
| 14/09/2014 | 1.71 | 1.70 | 1.71 | 683 | 2 | 400 |
| 07/09/2014 | 1.67 | 1.66 | 1.66 | 1,308 | 7 | 784 |
| 31/08/2014 | 1.67 | 1.67 | 1.67 | 284 | 2 | 170 |
| 24/08/2014 | 1.71 | 1.70 | 1.71 | 1,876 | 5 | 1,100 |
| 17/08/2014 | 1.66 | 1.65 | 1.66 | 411 | 4 | 248 |
| 03/08/2014 | 1.71 | 1.67 | 1.71 | 768 | 6 | 450 |
| 20/07/2014 | 1.67 | 1.67 | 1.67 | 306 | 2 | 183 |
| 13/07/2014 | 1.70 | 1.70 | 1.70 | 49 | 1 | 29 |
| 06/07/2014 | 1.65 | 1.64 | 1.65 | 11,745 | 15 | 7,125 |
| 29/06/2014 | 1.65 | 1.62 | 1.62 | 6,003 | 3 | 3,643 |
| 22/06/2014 | 1.65 | 1.63 | 1.65 | 105,458 | 21 | 63,956 |
| 15/06/2014 | 1.65 | 1.64 | 1.65 | 3,048 | 6 | 1,850 |
| 08/06/2014 | 1.67 | 1.65 | 1.65 | 4,301 | 5 | 2,600 |
| 01/06/2014 | 1.69 | 1.65 | 1.66 | 12,505 | 14 | 7,457 |
| 26/05/2014 | 1.71 | 1.66 | 1.69 | 18,109 | 6 | 10,813 |
| 18/05/2014 | 1.70 | 1.68 | 1.68 | 3,375 | 5 | 2,000 |
| 11/05/2014 | 1.73 | 1.70 | 1.70 | 16,391 | 26 | 9,599 |
| 04/05/2014 | 1.74 | 1.73 | 1.73 | 1,389 | 5 | 801 |
| 27/04/2014 | 1.80 | 1.72 | 1.74 | 20,882 | 8 | 11,886 |