JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 1.96 | 1.91 | 1.91 | 125 | 3 | 65 |
| 04/01/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/01/2024 | 1.89 | 1.89 | 1.89 | 57 | 2 | 30 |
| 27/12/2023 | 1.90 | 1.89 | 1.89 | 110 | 2 | 58 |
| 26/12/2023 | 1.87 | 1.87 | 1.87 | 597 | 5 | 319 |
| 24/12/2023 | 1.92 | 1.90 | 1.92 | 57 | 3 | 30 |
| 20/12/2023 | 1.91 | 1.91 | 1.91 | 29 | 2 | 15 |
| 19/12/2023 | 1.88 | 1.88 | 1.88 | 9 | 1 | 5 |
| 17/12/2023 | 1.87 | 1.86 | 1.86 | 592 | 2 | 317 |
| 07/12/2023 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 06/12/2023 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 05/12/2023 | 1.94 | 1.94 | 1.94 | 450 | 2 | 232 |
| 04/12/2023 | 1.93 | 1.92 | 1.93 | 1,153 | 3 | 599 |
| 03/12/2023 | 1.92 | 1.91 | 1.92 | 384 | 3 | 201 |
| 29/11/2023 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 27/11/2023 | 1.89 | 1.85 | 1.89 | 274 | 9 | 147 |
| 23/11/2023 | 1.88 | 1.87 | 1.87 | 1,122 | 8 | 600 |
| 22/11/2023 | 1.89 | 1.89 | 1.89 | 38 | 2 | 20 |
| 21/11/2023 | 1.89 | 1.88 | 1.89 | 652 | 3 | 346 |
| 20/11/2023 | 1.88 | 1.87 | 1.88 | 938 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 22/11/2015 | 1.42 | 1.40 | 1.40 | 3,642 | 4 | 2,600 |
| 15/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 08/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 01/11/2015 | 1.45 | 1.43 | 1.44 | 5,296 | 6 | 3,700 |
| 25/10/2015 | 1.48 | 1.43 | 1.43 | 10,119 | 10 | 7,033 |
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 1,308 | 9 | 870 |
| 11/10/2015 | 1.52 | 1.49 | 1.52 | 7,846 | 5 | 5,250 |
| 04/10/2015 | 1.55 | 1.51 | 1.53 | 2,346 | 5 | 1,530 |
| 28/09/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 13/09/2015 | 1.54 | 1.51 | 1.53 | 1,376 | 6 | 905 |
| 06/09/2015 | 1.55 | 1.53 | 1.53 | 1,572 | 6 | 1,024 |
| 30/08/2015 | 1.54 | 1.53 | 1.53 | 6,064 | 10 | 3,950 |
| 23/08/2015 | 1.58 | 1.52 | 1.54 | 5,292 | 12 | 3,450 |
| 16/08/2015 | 1.58 | 1.57 | 1.57 | 6,457 | 5 | 4,100 |
| 09/08/2015 | 1.60 | 1.51 | 1.58 | 314 | 3 | 200 |
| 02/08/2015 | 1.60 | 1.58 | 1.58 | 2,941 | 10 | 1,850 |
| 26/07/2015 | 1.62 | 1.58 | 1.58 | 1,914 | 4 | 1,200 |
| 21/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 12/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |