JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2023 | 2.18 | 2.12 | 2.18 | 13,589 | 10 | 6,273 |
| 04/06/2023 | 2.10 | 2.02 | 2.10 | 305 | 3 | 151 |
| 31/05/2023 | 2.10 | 2.04 | 2.10 | 2,882 | 6 | 1,400 |
| 30/05/2023 | 2.00 | 2.00 | 2.00 | 1,436 | 2 | 718 |
| 29/05/2023 | 2.00 | 2.00 | 2.00 | 3,860 | 3 | 1,930 |
| 24/05/2023 | 2.00 | 1.93 | 2.00 | 1,165 | 2 | 600 |
| 22/05/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 21/05/2023 | 2.00 | 1.96 | 2.00 | 5,091 | 12 | 2,554 |
| 18/05/2023 | 1.97 | 1.96 | 1.97 | 1,741 | 2 | 885 |
| 17/05/2023 | 1.96 | 1.90 | 1.96 | 6,140 | 9 | 3,200 |
| 16/05/2023 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 14/05/2023 | 1.90 | 1.90 | 1.90 | 12,702 | 8 | 6,685 |
| 10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
| 09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
| 03/05/2023 | 1.85 | 1.80 | 1.80 | 4,900 | 6 | 2,666 |
| 02/05/2023 | 1.85 | 1.77 | 1.77 | 4,719 | 9 | 2,569 |
| 01/05/2023 | 1.77 | 1.76 | 1.77 | 83 | 3 | 47 |
| 27/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.41 | 1.40 | 1.40 | 701 | 2 | 500 |
| 28/02/2016 | 1.41 | 1.40 | 1.41 | 1,102 | 7 | 786 |
| 21/02/2016 | 1.44 | 1.41 | 1.44 | 408 | 3 | 286 |
| 14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |
| 07/02/2016 | 1.44 | 1.42 | 1.44 | 4,767 | 17 | 3,354 |
| 31/01/2016 | 1.43 | 1.40 | 1.41 | 3,022 | 11 | 2,138 |
| 24/01/2016 | 1.43 | 1.35 | 1.40 | 5,127 | 23 | 3,735 |
| 17/01/2016 | 1.45 | 1.39 | 1.39 | 19,284 | 30 | 13,655 |
| 10/01/2016 | 1.48 | 1.48 | 1.48 | 1,547 | 3 | 1,045 |
| 03/01/2016 | 1.49 | 1.39 | 1.49 | 6,771 | 17 | 4,776 |
| 27/12/2015 | 1.42 | 1.40 | 1.41 | 15,264 | 30 | 10,820 |
| 20/12/2015 | 1.43 | 1.40 | 1.42 | 5,503 | 24 | 3,877 |
| 13/12/2015 | 1.42 | 1.41 | 1.42 | 7,112 | 24 | 5,023 |
| 06/12/2015 | 1.43 | 1.40 | 1.41 | 10,629 | 20 | 7,465 |
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 22/11/2015 | 1.42 | 1.40 | 1.40 | 3,642 | 4 | 2,600 |
| 15/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 08/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 01/11/2015 | 1.45 | 1.43 | 1.44 | 5,296 | 6 | 3,700 |
| 25/10/2015 | 1.48 | 1.43 | 1.43 | 10,119 | 10 | 7,033 |