Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 1.90 1.90 1.90 38 1 20
03/01/2024 1.89 1.89 1.89 57 2 30
27/12/2023 1.90 1.89 1.89 110 2 58
26/12/2023 1.87 1.87 1.87 597 5 319
24/12/2023 1.92 1.90 1.92 57 3 30
20/12/2023 1.91 1.91 1.91 29 2 15
19/12/2023 1.88 1.88 1.88 9 1 5
17/12/2023 1.87 1.86 1.86 592 2 317
07/12/2023 1.87 1.87 1.87 468 1 250
06/12/2023 1.91 1.91 1.91 955 2 500
05/12/2023 1.94 1.94 1.94 450 2 232
04/12/2023 1.93 1.92 1.93 1,153 3 599
03/12/2023 1.92 1.91 1.92 384 3 201
29/11/2023 1.90 1.90 1.90 760 1 400
27/11/2023 1.89 1.85 1.89 274 9 147
23/11/2023 1.88 1.87 1.87 1,122 8 600
22/11/2023 1.89 1.89 1.89 38 2 20
21/11/2023 1.89 1.88 1.89 652 3 346
20/11/2023 1.88 1.87 1.88 938 2 500
19/11/2023 1.85 1.81 1.81 55 2 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 1.44 1.43 1.44 2,015 5 1,400
17/07/2016 1.42 1.38 1.42 8,241 19 5,859
26/06/2016 1.39 1.35 1.39 2,792 8 2,050
19/06/2016 1.35 1.33 1.35 2,499 8 1,855
12/06/2016 1.37 1.35 1.35 1,723 13 1,269
05/06/2016 1.37 1.35 1.37 1,021 6 750
29/05/2016 1.35 1.32 1.34 4,923 6 3,678
22/05/2016 1.37 1.36 1.36 4,830 9 3,548
15/05/2016 1.36 1.35 1.35 2,344 9 1,725
08/05/2016 1.36 1.36 1.36 650 2 478
02/05/2016 1.39 1.38 1.38 526 3 380
24/04/2016 1.38 1.36 1.37 507 4 370
17/04/2016 1.38 1.34 1.34 135 2 100
10/04/2016 1.38 1.32 1.38 4,098 3 3,100
03/04/2016 1.38 1.33 1.38 2,956 14 2,200
27/03/2016 1.37 1.37 1.37 274 1 200
20/03/2016 1.44 1.40 1.40 13,192 5 9,410
06/03/2016 1.41 1.40 1.40 701 2 500
28/02/2016 1.41 1.40 1.41 1,102 7 786
21/02/2016 1.44 1.41 1.44 408 3 286
Download Table