JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2023 | 1.88 | 1.81 | 1.88 | 44 | 3 | 24 |
| 13/11/2023 | 1.90 | 1.81 | 1.90 | 4,180 | 4 | 2,280 |
| 09/11/2023 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 08/11/2023 | 1.90 | 1.90 | 1.90 | 1,520 | 1 | 800 |
| 06/11/2023 | 1.88 | 1.88 | 1.88 | 1,053 | 3 | 560 |
| 05/11/2023 | 1.88 | 1.88 | 1.88 | 7,902 | 5 | 4,203 |
| 02/11/2023 | 1.95 | 1.90 | 1.90 | 4,347 | 8 | 2,282 |
| 01/11/2023 | 1.97 | 1.94 | 1.94 | 8,397 | 6 | 4,307 |
| 31/10/2023 | 2.05 | 1.97 | 1.97 | 3,666 | 9 | 1,857 |
| 24/10/2023 | 2.07 | 1.98 | 2.07 | 7,095 | 9 | 3,575 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 17/10/2023 | 2.17 | 2.17 | 2.17 | 495 | 1 | 228 |
| 15/10/2023 | 2.18 | 2.17 | 2.17 | 11,935 | 8 | 5,500 |
| 04/10/2023 | 2.26 | 2.26 | 2.26 | 5,038 | 3 | 2,229 |
| 01/10/2023 | 2.28 | 2.26 | 2.28 | 427 | 2 | 189 |
| 21/09/2023 | 2.26 | 2.26 | 2.26 | 567 | 1 | 251 |
| 20/09/2023 | 2.26 | 2.22 | 2.26 | 1,803 | 6 | 810 |
| 07/09/2023 | 2.25 | 2.22 | 2.25 | 44,207 | 3 | 19,648 |
| 03/09/2023 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
| 28/08/2023 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |
| 07/02/2016 | 1.44 | 1.42 | 1.44 | 4,767 | 17 | 3,354 |
| 31/01/2016 | 1.43 | 1.40 | 1.41 | 3,022 | 11 | 2,138 |
| 24/01/2016 | 1.43 | 1.35 | 1.40 | 5,127 | 23 | 3,735 |
| 17/01/2016 | 1.45 | 1.39 | 1.39 | 19,284 | 30 | 13,655 |
| 10/01/2016 | 1.48 | 1.48 | 1.48 | 1,547 | 3 | 1,045 |
| 03/01/2016 | 1.49 | 1.39 | 1.49 | 6,771 | 17 | 4,776 |
| 27/12/2015 | 1.42 | 1.40 | 1.41 | 15,264 | 30 | 10,820 |
| 20/12/2015 | 1.43 | 1.40 | 1.42 | 5,503 | 24 | 3,877 |
| 13/12/2015 | 1.42 | 1.41 | 1.42 | 7,112 | 24 | 5,023 |
| 06/12/2015 | 1.43 | 1.40 | 1.41 | 10,629 | 20 | 7,465 |
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 22/11/2015 | 1.42 | 1.40 | 1.40 | 3,642 | 4 | 2,600 |
| 15/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 08/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 01/11/2015 | 1.45 | 1.43 | 1.44 | 5,296 | 6 | 3,700 |
| 25/10/2015 | 1.48 | 1.43 | 1.43 | 10,119 | 10 | 7,033 |
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 1,308 | 9 | 870 |
| 11/10/2015 | 1.52 | 1.49 | 1.52 | 7,846 | 5 | 5,250 |
| 04/10/2015 | 1.55 | 1.51 | 1.53 | 2,346 | 5 | 1,530 |