JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 20/03/2023 | 1.77 | 1.75 | 1.77 | 2,724 | 3 | 1,550 |
| 19/03/2023 | 1.75 | 1.73 | 1.75 | 434 | 3 | 250 |
| 16/03/2023 | 1.73 | 1.73 | 1.73 | 346 | 3 | 200 |
| 15/03/2023 | 1.73 | 1.70 | 1.73 | 4,822 | 6 | 2,829 |
| 14/03/2023 | 1.73 | 1.72 | 1.73 | 864 | 3 | 500 |
| 09/03/2023 | 1.71 | 1.64 | 1.71 | 1,921 | 5 | 1,155 |
| 07/03/2023 | 1.72 | 1.65 | 1.72 | 3,299 | 5 | 1,959 |
| 06/03/2023 | 1.65 | 1.65 | 1.65 | 675 | 3 | 409 |
| 05/03/2023 | 1.65 | 1.65 | 1.65 | 642 | 2 | 389 |
| 01/03/2023 | 1.65 | 1.65 | 1.65 | 1,688 | 3 | 1,023 |
| 28/02/2023 | 1.69 | 1.65 | 1.69 | 32 | 2 | 19 |
| 27/02/2023 | 1.70 | 1.59 | 1.70 | 248 | 5 | 151 |
| 26/02/2023 | 1.66 | 1.65 | 1.65 | 1,567 | 3 | 949 |
| 21/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 19/02/2023 | 1.68 | 1.65 | 1.65 | 1,172 | 4 | 707 |
| 16/02/2023 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 15/02/2023 | 1.70 | 1.70 | 1.70 | 1,977 | 11 | 1,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 1,308 | 9 | 870 |
| 11/10/2015 | 1.52 | 1.49 | 1.52 | 7,846 | 5 | 5,250 |
| 04/10/2015 | 1.55 | 1.51 | 1.53 | 2,346 | 5 | 1,530 |
| 28/09/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 13/09/2015 | 1.54 | 1.51 | 1.53 | 1,376 | 6 | 905 |
| 06/09/2015 | 1.55 | 1.53 | 1.53 | 1,572 | 6 | 1,024 |
| 30/08/2015 | 1.54 | 1.53 | 1.53 | 6,064 | 10 | 3,950 |
| 23/08/2015 | 1.58 | 1.52 | 1.54 | 5,292 | 12 | 3,450 |
| 16/08/2015 | 1.58 | 1.57 | 1.57 | 6,457 | 5 | 4,100 |
| 09/08/2015 | 1.60 | 1.51 | 1.58 | 314 | 3 | 200 |
| 02/08/2015 | 1.60 | 1.58 | 1.58 | 2,941 | 10 | 1,850 |
| 26/07/2015 | 1.62 | 1.58 | 1.58 | 1,914 | 4 | 1,200 |
| 21/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 12/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
| 05/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 28/06/2015 | 1.62 | 1.58 | 1.61 | 985 | 8 | 612 |
| 21/06/2015 | 1.64 | 1.60 | 1.60 | 372 | 4 | 231 |
| 14/06/2015 | 1.61 | 1.61 | 1.61 | 5,777 | 6 | 3,588 |
| 07/06/2015 | 1.62 | 1.61 | 1.61 | 1,600 | 5 | 991 |
| 31/05/2015 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |