JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2024 | 1.71 | 1.69 | 1.71 | 498 | 4 | 292 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 25/04/2024 | 1.82 | 1.82 | 1.82 | 1,838 | 4 | 1,010 |
| 24/04/2024 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 23/04/2024 | 1.82 | 1.75 | 1.82 | 1,919 | 7 | 1,095 |
| 22/04/2024 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 21/04/2024 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 15/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| 03/04/2024 | 1.84 | 1.81 | 1.84 | 2,564 | 4 | 1,400 |
| 28/03/2024 | 1.81 | 1.79 | 1.81 | 106 | 3 | 59 |
| 27/03/2024 | 1.79 | 1.78 | 1.79 | 45 | 2 | 25 |
| 25/03/2024 | 1.73 | 1.73 | 1.73 | 100 | 3 | 58 |
| 21/03/2024 | 1.83 | 1.81 | 1.81 | 930 | 3 | 514 |
| 20/03/2024 | 1.84 | 1.82 | 1.82 | 7,805 | 5 | 4,265 |
| 19/03/2024 | 1.84 | 1.80 | 1.84 | 4,477 | 8 | 2,480 |
| 18/03/2024 | 1.82 | 1.82 | 1.82 | 1,936 | 3 | 1,064 |
| 14/03/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/03/2024 | 1.92 | 1.89 | 1.92 | 129 | 3 | 68 |
| 03/03/2024 | 1.95 | 1.95 | 1.95 | 569 | 2 | 292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 14/05/2017 | 1.75 | 1.72 | 1.72 | 4,169 | 4 | 2,385 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 01/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 23/04/2017 | 1.90 | 1.74 | 1.83 | 2,557 | 7 | 1,370 |
| 16/04/2017 | 1.88 | 1.80 | 1.88 | 489 | 4 | 266 |
| 09/04/2017 | 1.95 | 1.80 | 1.90 | 44,328 | 35 | 23,160 |
| 02/04/2017 | 1.90 | 1.77 | 1.90 | 62,607 | 17 | 33,596 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 15,493 | 8 | 8,704 |
| 19/03/2017 | 1.79 | 1.78 | 1.78 | 23,286 | 14 | 13,079 |
| 12/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 05/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 26/02/2017 | 1.85 | 1.73 | 1.76 | 13,983 | 15 | 7,771 |
| 19/02/2017 | 1.79 | 1.73 | 1.73 | 24,182 | 20 | 13,657 |
| 12/02/2017 | 1.87 | 1.79 | 1.81 | 37,906 | 27 | 20,965 |
| 05/02/2017 | 1.83 | 1.78 | 1.80 | 49,351 | 59 | 27,403 |
| 29/01/2017 | 1.81 | 1.76 | 1.80 | 28,144 | 36 | 15,729 |
| 22/01/2017 | 1.82 | 1.70 | 1.79 | 33,076 | 42 | 18,643 |
| 15/01/2017 | 1.86 | 1.65 | 1.76 | 257,125 | 203 | 146,072 |
| 08/01/2017 | 1.67 | 1.57 | 1.63 | 114,198 | 82 | 70,048 |