JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2024 | 1.94 | 1.89 | 1.90 | 911 | 5 | 480 |
| 25/02/2024 | 1.90 | 1.82 | 1.89 | 1,920 | 5 | 1,015 |
| 22/02/2024 | 1.90 | 1.90 | 1.90 | 416 | 2 | 219 |
| 21/02/2024 | 1.90 | 1.86 | 1.90 | 2,616 | 5 | 1,401 |
| 20/02/2024 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 19/02/2024 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 18/02/2024 | 1.93 | 1.90 | 1.90 | 1,939 | 4 | 1,020 |
| 08/02/2024 | 1.94 | 1.90 | 1.94 | 253 | 3 | 132 |
| 05/02/2024 | 1.96 | 1.90 | 1.90 | 1,909 | 7 | 1,000 |
| 30/01/2024 | 1.99 | 1.91 | 1.99 | 12,666 | 42 | 6,592 |
| 28/01/2024 | 2.00 | 1.95 | 2.00 | 500 | 2 | 256 |
| 24/01/2024 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 21/01/2024 | 2.00 | 2.00 | 2.00 | 6,614 | 10 | 3,307 |
| 17/01/2024 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 16/01/2024 | 2.00 | 1.98 | 2.00 | 2,698 | 5 | 1,359 |
| 15/01/2024 | 1.98 | 1.96 | 1.98 | 198 | 2 | 101 |
| 10/01/2024 | 1.95 | 1.94 | 1.95 | 429 | 2 | 220 |
| 09/01/2024 | 1.96 | 1.91 | 1.94 | 722 | 5 | 375 |
| 08/01/2024 | 1.91 | 1.91 | 1.91 | 29 | 1 | 15 |
| 07/01/2024 | 1.96 | 1.91 | 1.91 | 125 | 3 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 2,551 | 2 | 1,625 |
| 18/12/2016 | 1.59 | 1.57 | 1.57 | 13,569 | 16 | 8,584 |
| 11/12/2016 | 1.60 | 1.58 | 1.60 | 4,120 | 11 | 2,600 |
| 04/12/2016 | 1.63 | 1.56 | 1.59 | 13,667 | 30 | 8,603 |
| 27/11/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 13/11/2016 | 1.59 | 1.58 | 1.59 | 2,145 | 7 | 1,350 |
| 30/10/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 23/10/2016 | 1.58 | 1.55 | 1.58 | 5,552 | 15 | 3,550 |
| 16/10/2016 | 1.55 | 1.54 | 1.54 | 319 | 2 | 207 |
| 09/10/2016 | 1.55 | 1.51 | 1.55 | 1,726 | 5 | 1,130 |
| 03/10/2016 | 1.52 | 1.51 | 1.52 | 1,662 | 3 | 1,100 |
| 25/09/2016 | 1.52 | 1.50 | 1.52 | 4,805 | 8 | 3,184 |
| 18/09/2016 | 1.52 | 1.50 | 1.51 | 5,438 | 10 | 3,612 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 3,298 | 7 | 2,175 |
| 28/08/2016 | 1.52 | 1.49 | 1.52 | 1,644 | 3 | 1,100 |
| 21/08/2016 | 1.55 | 1.47 | 1.50 | 3,653 | 12 | 2,425 |
| 14/08/2016 | 1.54 | 1.52 | 1.52 | 5,460 | 9 | 3,574 |
| 07/08/2016 | 1.57 | 1.50 | 1.57 | 2,004 | 11 | 1,300 |
| 31/07/2016 | 1.65 | 1.46 | 1.55 | 88,391 | 125 | 55,979 |