JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.70
Last Closing1.77
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares120
Div5.88
Change-0.07
Closing Price1.70
Average Price1.70
P/E31.17
Value Traded204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2017 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 12/12/2017 | 1.90 | 1.90 | 1.90 | 215 | 1 | 113 |
| 11/12/2017 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 04/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 27/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 16/11/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/11/2017 | 1.88 | 1.88 | 1.88 | 3,008 | 3 | 1,600 |
| 12/11/2017 | 1.91 | 1.91 | 1.91 | 3,438 | 2 | 1,800 |
| 09/11/2017 | 1.91 | 1.91 | 1.91 | 2,292 | 2 | 1,200 |
| 08/11/2017 | 1.91 | 1.91 | 1.91 | 1,146 | 1 | 600 |
| 07/11/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 02/11/2017 | 1.93 | 1.93 | 1.93 | 8,104 | 3 | 4,199 |
| 01/11/2017 | 1.92 | 1.92 | 1.92 | 768 | 2 | 400 |
| 31/10/2017 | 1.93 | 1.92 | 1.92 | 1,900 | 3 | 989 |
| 30/10/2017 | 1.91 | 1.89 | 1.91 | 1,251 | 2 | 660 |
| 29/10/2017 | 1.92 | 1.92 | 1.92 | 5,760 | 2 | 3,000 |
| 25/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 19/10/2017 | 1.90 | 1.89 | 1.90 | 7,590 | 7 | 4,000 |
| 16/10/2017 | 1.88 | 1.88 | 1.88 | 5,640 | 4 | 3,000 |
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 2,491 | 3 | 1,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.85 | 1.80 | 1.85 | 379 | 2 | 210 |
| 04/11/2012 | 1.88 | 1.85 | 1.85 | 500 | 4 | 270 |
| 30/10/2012 | 1.88 | 1.86 | 1.88 | 845 | 2 | 450 |
| 14/10/2012 | 1.88 | 1.71 | 1.88 | 9,395 | 12 | 5,039 |
| 07/10/2012 | 1.76 | 1.73 | 1.76 | 118 | 4 | 67 |
| 30/09/2012 | 1.74 | 1.69 | 1.69 | 1,640 | 3 | 970 |
| 23/09/2012 | 1.73 | 1.65 | 1.73 | 1,375 | 10 | 810 |
| 16/09/2012 | 1.76 | 1.71 | 1.73 | 3,189 | 11 | 1,830 |
| 09/09/2012 | 1.73 | 1.68 | 1.73 | 1,541 | 6 | 915 |
| 02/09/2012 | 1.87 | 1.67 | 1.75 | 16,459 | 35 | 9,703 |
| 22/08/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 12/08/2012 | 1.82 | 1.78 | 1.82 | 98 | 2 | 55 |
| 05/08/2012 | 1.83 | 1.82 | 1.82 | 2,995 | 5 | 1,640 |
| 29/07/2012 | 1.83 | 1.83 | 1.83 | 1,190 | 3 | 650 |
| 15/07/2012 | 1.93 | 1.82 | 1.92 | 1,220 | 9 | 636 |
| 08/07/2012 | 1.91 | 1.91 | 1.91 | 191 | 3 | 100 |
| 01/07/2012 | 1.92 | 1.85 | 1.91 | 1,831 | 6 | 986 |
| 24/06/2012 | 1.95 | 1.85 | 1.93 | 1,970 | 9 | 1,058 |
| 17/06/2012 | 1.98 | 1.96 | 1.97 | 177 | 3 | 90 |
| 10/06/2012 | 1.93 | 1.86 | 1.93 | 68 | 2 | 36 |