JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 2.20 | 2.20 | 2.20 | 3,300 | 7 | 1,500 |
| 08/06/2023 | 2.21 | 2.20 | 2.20 | 14,742 | 9 | 6,700 |
| 07/06/2023 | 2.20 | 2.19 | 2.19 | 11,684 | 12 | 5,335 |
| 06/06/2023 | 2.18 | 2.12 | 2.18 | 13,589 | 10 | 6,273 |
| 04/06/2023 | 2.10 | 2.02 | 2.10 | 305 | 3 | 151 |
| 31/05/2023 | 2.10 | 2.04 | 2.10 | 2,882 | 6 | 1,400 |
| 30/05/2023 | 2.00 | 2.00 | 2.00 | 1,436 | 2 | 718 |
| 29/05/2023 | 2.00 | 2.00 | 2.00 | 3,860 | 3 | 1,930 |
| 24/05/2023 | 2.00 | 1.93 | 2.00 | 1,165 | 2 | 600 |
| 22/05/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 21/05/2023 | 2.00 | 1.96 | 2.00 | 5,091 | 12 | 2,554 |
| 18/05/2023 | 1.97 | 1.96 | 1.97 | 1,741 | 2 | 885 |
| 17/05/2023 | 1.96 | 1.90 | 1.96 | 6,140 | 9 | 3,200 |
| 16/05/2023 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 14/05/2023 | 1.90 | 1.90 | 1.90 | 12,702 | 8 | 6,685 |
| 10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
| 09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
| 03/05/2023 | 1.85 | 1.80 | 1.80 | 4,900 | 6 | 2,666 |
| 02/05/2023 | 1.85 | 1.77 | 1.77 | 4,719 | 9 | 2,569 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.61 | 1.59 | 1.61 | 20,149 | 17 | 12,574 |
| 26/04/2015 | 1.65 | 1.62 | 1.62 | 6,332 | 7 | 3,900 |
| 19/04/2015 | 1.73 | 1.61 | 1.61 | 36,832 | 22 | 21,550 |
| 12/04/2015 | 1.72 | 1.71 | 1.72 | 3,133 | 5 | 1,822 |
| 05/04/2015 | 1.72 | 1.71 | 1.72 | 2,127 | 5 | 1,237 |
| 29/03/2015 | 1.71 | 1.70 | 1.71 | 11,576 | 12 | 6,770 |
| 22/03/2015 | 1.72 | 1.70 | 1.71 | 14,262 | 18 | 8,343 |
| 15/03/2015 | 1.72 | 1.69 | 1.70 | 13,435 | 16 | 7,881 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 34,260 | 16 | 20,350 |
| 01/03/2015 | 1.74 | 1.72 | 1.74 | 3,369 | 10 | 1,950 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 18,295 | 15 | 10,580 |
| 15/02/2015 | 1.76 | 1.74 | 1.74 | 8,320 | 10 | 4,772 |
| 08/02/2015 | 1.75 | 1.74 | 1.74 | 14,599 | 11 | 8,343 |
| 01/02/2015 | 1.75 | 1.73 | 1.74 | 69,613 | 31 | 40,000 |
| 25/01/2015 | 1.78 | 1.74 | 1.74 | 4,026 | 6 | 2,300 |
| 18/01/2015 | 1.76 | 1.75 | 1.75 | 5,782 | 11 | 3,300 |
| 12/01/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 28/12/2014 | 1.76 | 1.75 | 1.76 | 2,680 | 6 | 1,530 |
| 21/12/2014 | 1.78 | 1.74 | 1.78 | 1,999 | 5 | 1,143 |
| 14/12/2014 | 1.76 | 1.73 | 1.73 | 12,619 | 14 | 7,224 |